Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-21 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-20 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-19 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-18 |
6.3454 |
0.2100 CYT |
6.3454 |
6.1239 |
6.5668 |
6.1239 |
| 2023-08-17 |
6.5668 |
0.0000 CYT |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-08-16 |
6.8043 |
0.2938 CYT |
6.8043 |
6.5668 |
7.0417 |
6.5668 |
| 2023-08-15 |
7.4008 |
0.0000 CYT |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-08-14 |
7.4008 |
0.0000 CYT |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-08-13 |
7.4008 |
0.0000 CYT |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-08-12 |
7.2507 |
0.3202 CYT |
7.2507 |
7.2507 |
7.2507 |
7.4008 |
| 2023-08-11 |
7.2557 |
0.0000 CYT |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-08-10 |
7.2557 |
0.0000 CYT |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-08-09 |
7.2557 |
0.0000 CYT |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-08-08 |
7.2557 |
0.0000 CYT |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-08-07 |
7.2557 |
0.0062 CYT |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-08-06 |
7.3081 |
1.2315 CYT |
7.3081 |
7.3081 |
7.3081 |
7.3081 |
| 2023-08-05 |
7.2557 |
0.0000 CYT |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-08-04 |
7.2557 |
0.0000 CYT |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-08-03 |
7.2819 |
0.0360 CYT |
7.2819 |
7.2557 |
7.3081 |
7.2557 |
| 2023-08-02 |
7.4750 |
0.0000 CYT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-08-01 |
7.4750 |
0.0000 CYT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-07-31 |
7.4391 |
0.0414 CYT |
7.4391 |
7.3284 |
7.5499 |
7.4750 |
| 2023-07-30 |
7.5499 |
0.0000 CYT |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-07-29 |
7.5124 |
0.0430 CYT |
7.5124 |
7.4750 |
7.5499 |
7.5499 |
| 2023-07-28 |
7.4750 |
0.0150 CYT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-07-27 |
7.3284 |
0.0000 CYT |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-26 |
7.3284 |
0.0000 CYT |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-25 |
7.3284 |
0.0000 CYT |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-24 |
7.3284 |
0.0000 CYT |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-23 |
7.3284 |
0.0000 CYT |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-22 |
7.3284 |
0.0000 CYT |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-21 |
7.3284 |
0.0279 CYT |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-07-20 |
7.4019 |
0.0096 CYT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-07-19 |
7.4019 |
0.0000 CYT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-07-18 |
7.4759 |
0.0783 CYT |
7.4759 |
7.4019 |
7.5499 |
7.4019 |
| 2023-07-17 |
7.4379 |
0.0909 CYT |
7.4379 |
7.4008 |
7.4750 |
7.4750 |
| 2023-07-16 |
7.4750 |
0.0000 CYT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-07-15 |
7.4750 |
0.0000 CYT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-07-14 |
7.4750 |
0.0134 CYT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-07-13 |
7.4008 |
0.0280 CYT |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-07-12 |
7.2557 |
0.0000 CYT |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-07-11 |
7.2557 |
0.0000 CYT |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-07-10 |
7.5564 |
0.3777 CYT |
7.5564 |
7.2557 |
7.8572 |
7.2557 |
| 2023-07-09 |
7.3211 |
0.0000 CYT |
7.3211 |
7.3211 |
7.3211 |
7.3211 |
| 2023-07-08 |
7.2162 |
1.3258 CYT |
7.2162 |
7.1113 |
7.3211 |
7.3211 |
| 2023-07-07 |
7.0421 |
0.0857 CYT |
7.0421 |
6.9719 |
7.1123 |
6.9719 |
| 2023-07-06 |
7.7164 |
0.4046 CYT |
7.7164 |
7.2557 |
8.1771 |
7.2557 |
| 2023-07-05 |
7.8584 |
0.0000 CYT |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-07-04 |
7.8584 |
0.0000 CYT |
7.8584 |
7.8584 |
7.8584 |
7.8584 |