Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
13.8760 |
0.0000 CYT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-13 |
13.8760 |
0.0000 CYT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-12 |
14.0868 |
0.0466 CYT |
14.0868 |
13.8760 |
14.2975 |
13.8760 |
| 2023-05-11 |
14.3692 |
0.0101 CYT |
14.3692 |
14.2975 |
14.4409 |
14.2975 |
| 2023-05-10 |
14.5133 |
0.0140 CYT |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2023-05-09 |
14.9586 |
0.0666 CYT |
14.9586 |
14.5856 |
15.3316 |
14.5856 |
| 2023-05-08 |
15.8044 |
0.0758 CYT |
15.8044 |
15.3316 |
16.2772 |
15.3316 |
| 2023-05-07 |
16.6072 |
0.0237 CYT |
16.6072 |
16.2772 |
16.9373 |
16.2772 |
| 2023-05-06 |
16.4403 |
0.0000 CYT |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-05-05 |
16.8595 |
0.0232 CYT |
16.8595 |
16.4403 |
17.2786 |
16.4403 |
| 2023-05-04 |
17.2786 |
0.0000 CYT |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2023-05-03 |
17.2786 |
0.0000 CYT |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2023-05-02 |
17.0251 |
0.0302 CYT |
17.0251 |
16.7716 |
17.2786 |
17.2786 |
| 2023-05-01 |
17.1953 |
0.0111 CYT |
17.1953 |
17.1096 |
17.2811 |
17.1096 |
| 2023-04-30 |
17.3656 |
0.0111 CYT |
17.3656 |
17.2811 |
17.4500 |
17.2811 |
| 2023-04-29 |
17.4544 |
0.0000 CYT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-04-28 |
17.4544 |
0.0000 CYT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-04-27 |
17.4544 |
0.0000 CYT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-04-26 |
17.4544 |
0.0000 CYT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2023-04-25 |
17.3677 |
1.2303 CYT |
17.3677 |
17.2811 |
17.4544 |
17.4544 |
| 2023-04-24 |
17.6293 |
0.0011 CYT |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-04-23 |
17.9882 |
0.0328 CYT |
17.9882 |
17.6293 |
18.3470 |
17.6293 |
| 2023-04-22 |
18.3470 |
0.0000 CYT |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-04-21 |
18.4389 |
0.0216 CYT |
18.4389 |
18.3470 |
18.5309 |
18.3470 |
| 2023-04-20 |
18.5309 |
0.0108 CYT |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-04-19 |
19.0910 |
0.0000 CYT |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-04-18 |
19.0910 |
0.0000 CYT |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-04-17 |
19.0910 |
0.0000 CYT |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-04-16 |
19.0910 |
0.0000 CYT |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-04-15 |
18.6279 |
0.0434 CYT |
18.6279 |
18.1649 |
19.0910 |
19.0910 |
| 2023-04-14 |
18.5319 |
0.0544 CYT |
18.5319 |
18.1622 |
18.9015 |
18.9015 |
| 2023-04-13 |
17.9819 |
0.0000 CYT |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-04-12 |
17.9819 |
0.0000 CYT |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-04-11 |
17.9819 |
0.0000 CYT |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-04-10 |
17.8043 |
0.0231 CYT |
17.8043 |
17.6267 |
17.9819 |
17.9819 |
| 2023-04-09 |
17.5393 |
0.0230 CYT |
17.5393 |
17.4518 |
17.6267 |
17.6267 |
| 2023-04-08 |
17.2786 |
0.0118 CYT |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2023-04-07 |
17.1071 |
0.0000 CYT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-04-06 |
16.0535 |
2.7873 CYT |
16.0535 |
15.0000 |
17.1071 |
17.1071 |
| 2023-04-05 |
17.1071 |
0.0119 CYT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-04-04 |
17.1070 |
0.0000 CYT |
17.1070 |
17.1070 |
17.1070 |
17.1070 |
| 2023-04-03 |
17.5680 |
0.1372 CYT |
17.5680 |
16.6052 |
18.5309 |
17.1070 |
| 2023-04-02 |
21.0426 |
0.6291 CYT |
21.0426 |
16.6052 |
25.4800 |
16.6052 |
| 2023-04-01 |
25.4900 |
0.0040 CYT |
25.4900 |
25.4900 |
25.4900 |
25.4900 |
| 2023-03-31 |
20.2341 |
0.1257 CYT |
20.2341 |
14.9783 |
25.4900 |
25.4900 |
| 2023-03-30 |
25.4900 |
0.0000 CYT |
25.4900 |
25.4900 |
25.4900 |
25.4900 |
| 2023-03-29 |
25.4900 |
0.0000 CYT |
25.4900 |
25.4900 |
25.4900 |
25.4900 |
| 2023-03-28 |
25.4900 |
0.0000 CYT |
25.4900 |
25.4900 |
25.4900 |
25.4900 |
| 2023-03-27 |
25.4900 |
0.0000 CYT |
25.4900 |
25.4900 |
25.4900 |
25.4900 |
| 2023-03-26 |
25.4900 |
0.0000 CYT |
25.4900 |
25.4900 |
25.4900 |
25.4900 |