Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
25.4900 |
0.0044 CYT |
25.4900 |
25.4900 |
25.4900 |
25.4900 |
| 2023-03-24 |
21.8727 |
0.1021 CYT |
21.8727 |
12.0793 |
31.6661 |
12.0793 |
| 2023-03-23 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2023-03-22 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2023-03-21 |
31.6900 |
0.0001 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2023-03-20 |
30.8483 |
0.0069 CYT |
30.8483 |
30.0067 |
31.6900 |
31.6900 |
| 2023-03-19 |
13.2914 |
0.0000 CYT |
13.2914 |
13.2914 |
13.2914 |
13.2914 |
| 2023-03-18 |
13.2914 |
0.0000 CYT |
13.2914 |
13.2914 |
13.2914 |
13.2914 |
| 2023-03-17 |
14.0342 |
0.9210 CYT |
14.0342 |
13.2914 |
14.7770 |
13.2914 |
| 2023-03-16 |
14.7770 |
0.0000 CYT |
14.7770 |
14.7770 |
14.7770 |
14.7770 |
| 2023-03-15 |
14.7770 |
0.0000 CYT |
14.7770 |
14.7770 |
14.7770 |
14.7770 |
| 2023-03-14 |
14.7770 |
0.0000 CYT |
14.7770 |
14.7770 |
14.7770 |
14.7770 |
| 2023-03-13 |
14.7770 |
0.0000 CYT |
14.7770 |
14.7770 |
14.7770 |
14.7770 |
| 2023-03-12 |
14.7770 |
0.0000 CYT |
14.7770 |
14.7770 |
14.7770 |
14.7770 |
| 2023-03-11 |
14.7770 |
0.0000 CYT |
14.7770 |
14.7770 |
14.7770 |
14.7770 |
| 2023-03-10 |
14.7770 |
0.0000 CYT |
14.7770 |
14.7770 |
14.7770 |
14.7770 |
| 2023-03-09 |
14.7770 |
0.0000 CYT |
14.7770 |
14.7770 |
14.7770 |
14.7770 |
| 2023-03-08 |
14.7770 |
0.0000 CYT |
14.7770 |
14.7770 |
14.7770 |
14.7770 |
| 2023-03-07 |
14.7770 |
0.0000 CYT |
14.7770 |
14.7770 |
14.7770 |
14.7770 |
| 2023-03-06 |
14.7770 |
0.0070 CYT |
14.7770 |
14.7770 |
14.7770 |
14.7770 |
| 2023-03-05 |
13.7770 |
0.0000 CYT |
13.7770 |
13.7770 |
13.7770 |
13.7770 |
| 2023-03-04 |
13.7770 |
0.0000 CYT |
13.7770 |
13.7770 |
13.7770 |
13.7770 |
| 2023-03-03 |
13.2770 |
0.0200 CYT |
13.2770 |
12.7770 |
13.7770 |
13.7770 |
| 2023-03-02 |
12.0777 |
0.0090 CYT |
12.0777 |
12.0777 |
12.0777 |
12.0777 |
| 2023-03-01 |
30.0067 |
0.0000 CYT |
30.0067 |
30.0067 |
30.0067 |
30.0067 |
| 2023-02-28 |
30.0067 |
0.0000 CYT |
30.0067 |
30.0067 |
30.0067 |
30.0067 |
| 2023-02-27 |
30.0067 |
0.0000 CYT |
30.0067 |
30.0067 |
30.0067 |
30.0067 |
| 2023-02-26 |
30.0067 |
0.0033 CYT |
30.0067 |
30.0067 |
30.0067 |
30.0067 |
| 2023-02-25 |
12.0009 |
0.0000 CYT |
12.0009 |
12.0009 |
12.0009 |
12.0009 |
| 2023-02-24 |
15.4008 |
4.9260 CYT |
15.4008 |
12.0009 |
18.8008 |
12.0009 |
| 2023-02-23 |
15.4004 |
11.7194 CYT |
15.4004 |
12.0000 |
18.8008 |
18.8008 |
| 2023-02-22 |
17.0000 |
0.0000 CYT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-02-21 |
17.0000 |
0.0000 CYT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-02-20 |
17.0000 |
0.0348 CYT |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2023-02-19 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-18 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-17 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-16 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-15 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-14 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-13 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-12 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-11 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-10 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-09 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-08 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-07 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-06 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-05 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-04 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |