Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-02 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-02-01 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-01-31 |
12.0078 |
0.0000 CYT |
12.0078 |
12.0078 |
12.0078 |
12.0078 |
| 2023-01-30 |
16.9990 |
0.0000 CYT |
16.9990 |
16.9990 |
16.9990 |
16.9990 |
| 2023-01-29 |
16.9990 |
0.0000 CYT |
16.9990 |
16.9990 |
16.9990 |
16.9990 |
| 2023-01-28 |
16.9990 |
0.0000 CYT |
16.9990 |
16.9990 |
16.9990 |
16.9990 |
| 2023-01-27 |
16.9990 |
0.0000 CYT |
16.9990 |
16.9990 |
16.9990 |
16.9990 |
| 2023-01-26 |
16.9990 |
0.0000 CYT |
16.9990 |
16.9990 |
16.9990 |
16.9990 |
| 2023-01-25 |
16.9990 |
0.0000 CYT |
16.9990 |
16.9990 |
16.9990 |
16.9990 |
| 2023-01-24 |
16.9990 |
0.0000 CYT |
16.9990 |
16.9990 |
16.9990 |
16.9990 |
| 2023-01-23 |
16.9990 |
0.0059 CYT |
16.9990 |
16.9990 |
16.9990 |
16.9990 |
| 2023-01-22 |
16.0000 |
0.0000 CYT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-01-21 |
11.5340 |
0.1675 CYT |
11.5340 |
7.0679 |
16.0000 |
16.0000 |
| 2023-01-20 |
17.4004 |
0.1083 CYT |
17.4004 |
16.0000 |
18.8008 |
18.8008 |
| 2023-01-19 |
12.3885 |
0.0787 CYT |
12.3885 |
7.7770 |
17.0000 |
7.7770 |
| 2023-01-18 |
7.0666 |
0.0000 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-17 |
7.0666 |
0.0000 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-16 |
7.0666 |
0.0000 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-15 |
7.0666 |
0.0000 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-14 |
7.0666 |
0.0000 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-13 |
7.0666 |
0.0000 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-12 |
7.0666 |
0.0000 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-11 |
7.0666 |
0.0000 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-10 |
7.0666 |
0.0000 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-09 |
7.0666 |
0.0000 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-08 |
7.0666 |
0.0000 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-07 |
7.0666 |
0.0150 CYT |
7.0666 |
7.0666 |
7.0666 |
7.0666 |
| 2023-01-06 |
17.1818 |
0.0000 CYT |
17.1818 |
17.1818 |
17.1818 |
17.1818 |
| 2023-01-05 |
14.1439 |
0.9208 CYT |
14.1439 |
11.1061 |
17.1818 |
17.1818 |
| 2023-01-04 |
14.1439 |
0.9208 CYT |
14.1439 |
11.1061 |
17.1818 |
17.1818 |
| 2023-01-03 |
11.1061 |
0.0097 CYT |
11.1061 |
11.1061 |
11.1061 |
11.1061 |
| 2023-01-02 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2023-01-01 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-31 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-30 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-29 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-28 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-27 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-26 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-25 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-24 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-23 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-22 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-21 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-20 |
6.0562 |
0.0000 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-19 |
6.0562 |
0.1284 CYT |
6.0562 |
6.0562 |
6.0562 |
6.0562 |
| 2022-12-18 |
6.6925 |
0.0000 CYT |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
| 2022-12-17 |
6.6925 |
0.0000 CYT |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
| 2022-12-16 |
6.6925 |
0.0000 CYT |
6.6925 |
6.6925 |
6.6925 |
6.6925 |