Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
6.6925 |
0.0000 CYT |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
| 2022-12-14 |
6.6925 |
0.0000 CYT |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
| 2022-12-13 |
6.6925 |
0.0000 CYT |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
| 2022-12-12 |
6.6925 |
0.0000 CYT |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
| 2022-12-11 |
6.6925 |
0.0000 CYT |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
| 2022-12-10 |
6.6925 |
0.0000 CYT |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
| 2022-12-09 |
6.6925 |
0.0000 CYT |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
| 2022-12-08 |
12.7463 |
0.0913 CYT |
12.7463 |
6.6925 |
18.8001 |
6.6925 |
| 2022-12-07 |
18.8008 |
0.0000 CYT |
18.8008 |
18.8008 |
18.8008 |
18.8008 |
| 2022-12-06 |
18.8008 |
0.0000 CYT |
18.8008 |
18.8008 |
18.8008 |
18.8008 |
| 2022-12-05 |
18.8008 |
0.0000 CYT |
18.8008 |
18.8008 |
18.8008 |
18.8008 |
| 2022-12-04 |
18.8008 |
0.0000 CYT |
18.8008 |
18.8008 |
18.8008 |
18.8008 |
| 2022-12-03 |
18.8001 |
0.0000 CYT |
18.8001 |
18.8001 |
18.8001 |
18.8001 |
| 2022-12-02 |
18.8001 |
0.0000 CYT |
18.8001 |
18.8001 |
18.8001 |
18.8001 |
| 2022-12-01 |
15.1881 |
5.0714 CYT |
15.1881 |
11.3855 |
18.9907 |
18.8001 |
| 2022-11-30 |
15.1881 |
3.2475 CYT |
15.1881 |
11.3855 |
18.9907 |
11.3855 |
| 2022-11-29 |
28.0067 |
0.0000 CYT |
28.0067 |
28.0067 |
28.0067 |
28.0067 |
| 2022-11-28 |
28.0067 |
0.0000 CYT |
28.0067 |
28.0067 |
28.0067 |
28.0067 |
| 2022-11-27 |
28.0067 |
0.0000 CYT |
28.0067 |
28.0067 |
28.0067 |
28.0067 |
| 2022-11-26 |
28.0067 |
0.0000 CYT |
28.0067 |
28.0067 |
28.0067 |
28.0067 |
| 2022-11-25 |
28.0067 |
0.0000 CYT |
28.0067 |
28.0067 |
28.0067 |
28.0067 |
| 2022-11-24 |
28.0067 |
0.0000 CYT |
28.0067 |
28.0067 |
28.0067 |
28.0067 |
| 2022-11-23 |
28.0067 |
0.0000 CYT |
28.0067 |
28.0067 |
28.0067 |
28.0067 |
| 2022-11-22 |
24.0033 |
0.0310 CYT |
24.0033 |
19.0000 |
29.0067 |
28.0067 |
| 2022-11-21 |
19.0000 |
0.0000 CYT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-11-20 |
19.0000 |
0.0000 CYT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-11-19 |
19.0000 |
0.0000 CYT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-11-18 |
19.0000 |
0.0000 CYT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-11-17 |
19.0000 |
0.0000 CYT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-11-16 |
19.0000 |
1.8847 CYT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-11-15 |
18.9907 |
0.0060 CYT |
18.9907 |
18.9907 |
18.9907 |
18.9907 |
| 2022-11-14 |
15.4500 |
0.0078 CYT |
15.4500 |
12.0000 |
18.9000 |
12.0000 |
| 2022-11-13 |
19.0000 |
0.0000 CYT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-11-12 |
15.5000 |
6.7441 CYT |
15.5000 |
12.0000 |
19.0000 |
19.0000 |
| 2022-11-11 |
18.9000 |
0.0100 CYT |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2022-11-10 |
15.4500 |
0.0278 CYT |
15.4500 |
12.0000 |
18.9000 |
18.9000 |
| 2022-11-09 |
12.0000 |
0.2134 CYT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2022-11-08 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2022-11-07 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2022-11-06 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2022-11-05 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2022-11-04 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2022-11-03 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2022-11-02 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2022-11-01 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2022-10-31 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2022-10-30 |
31.6900 |
0.0000 CYT |
31.6900 |
31.6900 |
31.6900 |
31.6900 |
| 2022-10-29 |
12.8730 |
2.5994 CYT |
12.8730 |
12.8730 |
12.8730 |
12.8730 |
| 2022-10-28 |
31.6807 |
0.0000 CYT |
31.6807 |
31.6807 |
31.6807 |
31.6807 |
| 2022-10-27 |
31.6807 |
0.0032 CYT |
31.6807 |
31.6807 |
31.6807 |
31.6807 |