Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
9.0000 |
0.0121 CYT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-10-25 |
2.7989 |
0.0000 CYT |
2.7989 |
2.7989 |
2.7989 |
2.7989 |
| 2022-10-24 |
5.8130 |
17.4386 CYT |
5.8130 |
2.7989 |
8.8272 |
2.7989 |
| 2022-10-23 |
31.7000 |
0.0000 CYT |
31.7000 |
31.7000 |
31.7000 |
31.7000 |
| 2022-10-22 |
31.7000 |
0.0000 CYT |
31.7000 |
31.7000 |
31.7000 |
31.7000 |
| 2022-10-21 |
20.2635 |
1.1440 CYT |
20.2635 |
8.8271 |
31.7000 |
31.7000 |
| 2022-10-20 |
10.3995 |
5.5876 CYT |
10.3995 |
2.7989 |
18.0000 |
8.8271 |
| 2022-10-19 |
16.9383 |
0.7124 CYT |
16.9383 |
8.7989 |
25.0777 |
8.7989 |
| 2022-10-18 |
21.1087 |
0.6123 CYT |
21.1087 |
17.0636 |
25.1538 |
25.0777 |
| 2022-10-17 |
8.9907 |
0.0000 CYT |
8.9907 |
8.9907 |
8.9907 |
8.9907 |
| 2022-10-16 |
8.9907 |
0.0112 CYT |
8.9907 |
8.9907 |
8.9907 |
8.9907 |
| 2022-10-15 |
15.4631 |
0.0065 CYT |
15.4631 |
15.4631 |
15.4631 |
15.4631 |
| 2022-10-14 |
15.4631 |
0.0065 CYT |
15.4631 |
15.4631 |
15.4631 |
15.4631 |
| 2022-10-13 |
18.1266 |
0.0000 CYT |
18.1266 |
18.1266 |
18.1266 |
18.1266 |
| 2022-10-12 |
18.1266 |
0.2170 CYT |
18.1266 |
18.1266 |
18.1266 |
18.1266 |
| 2022-10-11 |
18.1266 |
0.0000 CYT |
18.1266 |
18.1266 |
18.1266 |
18.1266 |
| 2022-10-10 |
18.1266 |
0.4677 CYT |
18.1266 |
18.1266 |
18.1266 |
18.1266 |
| 2022-10-09 |
11.8995 |
0.2571 CYT |
11.8995 |
8.7989 |
15.0000 |
8.7989 |
| 2022-10-08 |
15.0000 |
0.0000 CYT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-10-07 |
16.0004 |
0.0378 CYT |
16.0004 |
15.0000 |
17.0008 |
15.0000 |
| 2022-10-06 |
17.0078 |
0.0000 CYT |
17.0078 |
17.0078 |
17.0078 |
17.0078 |
| 2022-10-05 |
17.0078 |
0.0000 CYT |
17.0078 |
17.0078 |
17.0078 |
17.0078 |
| 2022-10-04 |
17.0078 |
0.0000 CYT |
17.0078 |
17.0078 |
17.0078 |
17.0078 |
| 2022-10-03 |
17.0078 |
0.0376 CYT |
17.0078 |
17.0078 |
17.0078 |
17.0078 |
| 2022-10-02 |
33.1684 |
0.1539 CYT |
33.1684 |
33.1684 |
33.1684 |
33.1684 |
| 2022-10-01 |
15.0000 |
0.0000 CYT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-09-30 |
15.0000 |
0.0000 CYT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-09-29 |
15.0000 |
0.0000 CYT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-09-28 |
24.7539 |
0.0286 CYT |
24.7539 |
15.0000 |
34.5078 |
15.0000 |
| 2022-09-27 |
30.6160 |
0.3356 CYT |
30.6160 |
23.1654 |
38.0666 |
23.1654 |
| 2022-09-26 |
38.0666 |
0.2610 CYT |
38.0666 |
38.0666 |
38.0666 |
38.0666 |
| 2022-09-25 |
37.0777 |
0.0028 CYT |
37.0777 |
37.0777 |
37.0777 |
37.0777 |
| 2022-09-24 |
32.9125 |
0.1109 CYT |
32.9125 |
28.0000 |
37.8251 |
37.0777 |
| 2022-09-23 |
38.0666 |
0.0000 CYT |
38.0666 |
38.0666 |
38.0666 |
38.0666 |
| 2022-09-22 |
38.0666 |
0.0000 CYT |
38.0666 |
38.0666 |
38.0666 |
38.0666 |
| 2022-09-21 |
38.0333 |
0.0114 CYT |
38.0333 |
36.0000 |
40.0666 |
38.0666 |
| 2022-09-20 |
37.8925 |
0.0839 CYT |
37.8925 |
35.6329 |
40.1521 |
36.0000 |
| 2022-09-19 |
33.9052 |
0.0106 CYT |
33.9052 |
33.5678 |
34.2426 |
33.5678 |
| 2022-09-18 |
36.5526 |
0.0138 CYT |
36.5526 |
35.2801 |
37.8251 |
35.2801 |
| 2022-09-17 |
35.6329 |
0.0000 CYT |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-09-16 |
36.3654 |
0.0130 CYT |
36.3654 |
35.2801 |
37.4506 |
35.6329 |
| 2022-09-15 |
35.4565 |
0.0079 CYT |
35.4565 |
35.2801 |
35.6329 |
35.2801 |
| 2022-09-14 |
38.2033 |
0.0000 CYT |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2022-09-13 |
38.2033 |
0.0000 CYT |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2022-09-12 |
38.2033 |
0.0000 CYT |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2022-09-11 |
38.2033 |
0.0000 CYT |
38.2033 |
38.2033 |
38.2033 |
38.2033 |
| 2022-09-10 |
37.8270 |
0.0079 CYT |
37.8270 |
37.4506 |
38.2033 |
38.2033 |
| 2022-09-09 |
37.4506 |
0.0000 CYT |
37.4506 |
37.4506 |
37.4506 |
37.4506 |
| 2022-09-08 |
37.4506 |
0.0000 CYT |
37.4506 |
37.4506 |
37.4506 |
37.4506 |
| 2022-09-07 |
37.4506 |
0.0000 CYT |
37.4506 |
37.4506 |
37.4506 |
37.4506 |