Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
37.2652 |
0.0035 CYT |
37.2652 |
37.0798 |
37.4506 |
37.4506 |
| 2022-09-05 |
34.1754 |
0.0000 CYT |
34.1754 |
34.1754 |
34.1754 |
34.1754 |
| 2022-09-04 |
31.0877 |
0.7100 CYT |
31.0877 |
28.0000 |
34.1754 |
34.1754 |
| 2022-09-03 |
30.0777 |
0.9932 CYT |
30.0777 |
30.0777 |
30.0777 |
30.0777 |
| 2022-09-02 |
37.0798 |
0.0000 CYT |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-09-01 |
37.0798 |
0.0000 CYT |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-08-31 |
37.0798 |
0.0000 CYT |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-08-30 |
37.0798 |
0.0040 CYT |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-08-29 |
35.8217 |
0.0240 CYT |
35.8217 |
34.9308 |
36.7127 |
36.7127 |
| 2022-08-28 |
32.9064 |
0.0000 CYT |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2022-08-27 |
33.4186 |
0.0044 CYT |
33.4186 |
32.9064 |
33.9308 |
32.9064 |
| 2022-08-26 |
33.9308 |
0.0000 CYT |
33.9308 |
33.9308 |
33.9308 |
33.9308 |
| 2022-08-25 |
33.9308 |
0.0000 CYT |
33.9308 |
33.9308 |
33.9308 |
33.9308 |
| 2022-08-24 |
33.9308 |
0.0000 CYT |
33.9308 |
33.9308 |
33.9308 |
33.9308 |
| 2022-08-23 |
33.9308 |
0.0035 CYT |
33.9308 |
33.9308 |
33.9308 |
33.9308 |
| 2022-08-22 |
34.4342 |
0.0535 CYT |
34.4342 |
33.2355 |
35.6329 |
33.2355 |
| 2022-08-21 |
33.5678 |
0.0000 CYT |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-08-20 |
33.7357 |
0.0050 CYT |
33.7357 |
33.5678 |
33.9035 |
33.5678 |
| 2022-08-19 |
35.6771 |
0.0467 CYT |
35.6771 |
33.9035 |
37.4506 |
33.9035 |
| 2022-08-18 |
37.4524 |
0.0110 CYT |
37.4524 |
37.0798 |
37.8251 |
37.4506 |
| 2022-08-17 |
37.8251 |
0.0000 CYT |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-08-16 |
37.8251 |
0.0000 CYT |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-08-15 |
37.8251 |
0.0000 CYT |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-08-14 |
37.8251 |
0.0000 CYT |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-08-13 |
37.8251 |
0.0000 CYT |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-08-12 |
37.8251 |
0.0000 CYT |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-08-11 |
37.8251 |
0.0000 CYT |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-08-10 |
37.8251 |
0.0000 CYT |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-08-09 |
37.8251 |
0.0034 CYT |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-08-08 |
38.2545 |
0.0205 CYT |
38.2545 |
36.7545 |
39.7545 |
39.7545 |
| 2022-08-07 |
39.7545 |
0.0000 CYT |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-08-06 |
39.7545 |
0.0000 CYT |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-08-05 |
39.7545 |
0.0000 CYT |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-08-04 |
39.7545 |
0.0000 CYT |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-08-03 |
39.7545 |
0.0000 CYT |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-08-02 |
39.7545 |
1.1978 CYT |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-08-01 |
34.9161 |
4.1017 CYT |
34.9161 |
30.0777 |
39.7545 |
39.7545 |
| 2022-07-31 |
34.9161 |
0.4551 CYT |
34.9161 |
30.0777 |
39.7545 |
30.0777 |
| 2022-07-30 |
30.0000 |
0.0000 CYT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-07-29 |
30.0000 |
0.0000 CYT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-07-28 |
30.0000 |
0.0000 CYT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-07-27 |
30.0000 |
0.0000 CYT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-07-26 |
30.0000 |
0.0000 CYT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-07-25 |
34.6805 |
1.6223 CYT |
34.6805 |
30.0000 |
39.3609 |
30.0000 |
| 2022-07-24 |
34.6805 |
0.1924 CYT |
34.6805 |
30.0000 |
39.3609 |
30.0000 |
| 2022-07-23 |
38.0255 |
0.0227 CYT |
38.0255 |
37.0798 |
38.9712 |
37.0798 |
| 2022-07-22 |
39.7545 |
1.1129 CYT |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-07-21 |
34.8773 |
0.0207 CYT |
34.8773 |
30.0000 |
39.7545 |
30.0000 |
| 2022-07-20 |
39.7545 |
3.0111 CYT |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-07-19 |
41.1884 |
0.2082 CYT |
41.1884 |
39.7545 |
42.6223 |
39.7545 |