Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
42.6223 |
0.0000 CYT |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2022-07-17 |
42.6223 |
0.0235 CYT |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2022-07-16 |
40.5536 |
0.0000 CYT |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-07-15 |
40.5536 |
0.0000 CYT |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-07-14 |
40.5536 |
0.0000 CYT |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-07-13 |
45.1717 |
0.0633 CYT |
45.1717 |
39.3609 |
50.9825 |
40.5536 |
| 2022-07-12 |
50.9825 |
0.0000 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-07-11 |
50.9825 |
0.0100 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-07-10 |
50.9825 |
0.1719 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-07-09 |
50.9825 |
0.0000 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-07-08 |
50.9825 |
0.0000 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-07-07 |
50.9825 |
0.0050 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-07-06 |
30.0000 |
0.0000 CYT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-07-05 |
40.4913 |
2.7252 CYT |
40.4913 |
30.0000 |
50.9825 |
30.0000 |
| 2022-07-04 |
50.9825 |
0.0000 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-07-03 |
50.9825 |
0.0050 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-07-02 |
50.9825 |
0.0000 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-07-01 |
50.9825 |
0.0050 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-06-30 |
50.9825 |
0.0050 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-06-29 |
40.4913 |
0.0156 CYT |
40.4913 |
30.0000 |
50.9825 |
30.0000 |
| 2022-06-28 |
48.7870 |
0.0578 CYT |
48.7870 |
46.5914 |
50.9825 |
50.9825 |
| 2022-06-27 |
48.7989 |
0.0174 CYT |
48.7989 |
46.6153 |
50.9825 |
46.6153 |
| 2022-06-26 |
49.5451 |
0.0092 CYT |
49.5451 |
48.1078 |
50.9825 |
48.1078 |
| 2022-06-25 |
50.9825 |
0.1423 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-06-24 |
50.9825 |
0.0050 CYT |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-06-23 |
53.0526 |
0.0050 CYT |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-06-22 |
51.2679 |
0.0090 CYT |
51.2679 |
49.4831 |
53.0526 |
49.4831 |
| 2022-06-21 |
53.0526 |
0.1128 CYT |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-06-20 |
53.0526 |
0.0050 CYT |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-06-19 |
53.0526 |
0.0050 CYT |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-06-18 |
53.0526 |
0.0050 CYT |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-06-17 |
52.0485 |
0.0113 CYT |
52.0485 |
49.9779 |
54.1190 |
49.9779 |
| 2022-06-16 |
52.0304 |
0.0113 CYT |
52.0304 |
50.4777 |
53.5831 |
50.4777 |
| 2022-06-15 |
52.5000 |
0.0093 CYT |
52.5000 |
50.0000 |
55.0000 |
50.0000 |
| 2022-06-14 |
55.0000 |
0.0535 CYT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-06-13 |
49.1153 |
0.0194 CYT |
49.1153 |
43.2307 |
55.0000 |
43.2307 |
| 2022-06-12 |
50.6183 |
0.0947 CYT |
50.6183 |
43.2300 |
58.0067 |
43.2300 |
| 2022-06-11 |
51.5055 |
0.2066 CYT |
51.5055 |
43.2300 |
59.7810 |
43.2300 |
| 2022-06-10 |
59.2234 |
0.1359 CYT |
59.2234 |
56.8544 |
61.5924 |
56.8544 |
| 2022-06-09 |
60.1394 |
0.0226 CYT |
60.1394 |
57.4484 |
62.8304 |
57.4484 |
| 2022-06-08 |
60.6987 |
0.6020 CYT |
60.6987 |
59.1891 |
62.2083 |
59.1891 |
| 2022-06-07 |
60.1156 |
0.0168 CYT |
60.1156 |
58.0228 |
62.2083 |
58.0228 |
| 2022-06-06 |
57.4484 |
0.0000 CYT |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2022-06-05 |
60.7708 |
0.0190 CYT |
60.7708 |
57.4484 |
64.0933 |
57.4484 |
| 2022-06-04 |
62.5813 |
0.0246 CYT |
62.5813 |
59.7810 |
65.3816 |
59.7810 |
| 2022-06-03 |
63.4619 |
0.0064 CYT |
63.4619 |
62.8304 |
64.0933 |
64.0933 |
| 2022-06-02 |
62.8304 |
0.0032 CYT |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2022-06-01 |
60.2049 |
0.0793 CYT |
60.2049 |
56.3164 |
64.0933 |
63.4587 |
| 2022-05-31 |
65.9152 |
1.7888 CYT |
65.9152 |
62.8304 |
69.0000 |
62.8304 |
| 2022-05-30 |
65.6042 |
0.0689 CYT |
65.6042 |
62.2083 |
69.0000 |
69.0000 |