Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
65.6042 |
0.4379 CYT |
65.6042 |
62.2083 |
69.0000 |
62.9067 |
| 2022-05-28 |
64.9067 |
0.0000 CYT |
64.9067 |
64.9067 |
64.9067 |
64.9067 |
| 2022-05-27 |
55.4572 |
0.0082 CYT |
55.4572 |
46.0078 |
64.9067 |
64.9067 |
| 2022-05-26 |
46.0077 |
0.0030 CYT |
46.0077 |
46.0077 |
46.0077 |
46.0077 |
| 2022-05-25 |
46.0077 |
2.2391 CYT |
46.0077 |
46.0077 |
46.0077 |
46.0077 |
| 2022-05-24 |
44.6189 |
0.6220 CYT |
44.6189 |
43.2300 |
46.0077 |
43.2300 |
| 2022-05-23 |
43.2508 |
0.0023 CYT |
43.2508 |
43.2508 |
43.2508 |
43.2508 |
| 2022-05-22 |
46.0078 |
0.0000 CYT |
46.0078 |
46.0078 |
46.0078 |
46.0078 |
| 2022-05-21 |
46.6183 |
0.0667 CYT |
46.6183 |
43.2300 |
50.0067 |
46.0078 |
| 2022-05-20 |
71.6150 |
19.7960 CYT |
71.6150 |
43.2300 |
100.0000 |
43.2300 |
| 2022-05-19 |
123.0022 |
229.2912 CYT |
123.0022 |
46.0044 |
200.0000 |
56.0000 |
| 2022-05-18 |
55.9398 |
0.0183 CYT |
55.9398 |
55.0000 |
56.8796 |
55.0000 |
| 2022-05-17 |
56.8796 |
0.0037 CYT |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-05-16 |
56.8796 |
0.0037 CYT |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2022-05-15 |
56.3164 |
0.0035 CYT |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-05-14 |
59.7810 |
0.0000 CYT |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2022-05-13 |
57.7699 |
0.0098 CYT |
57.7699 |
55.7588 |
59.7810 |
59.7810 |
| 2022-05-12 |
63.0490 |
0.1598 CYT |
63.0490 |
56.0000 |
70.0979 |
56.0000 |
| 2022-05-11 |
81.9481 |
0.2567 CYT |
81.9481 |
68.7167 |
95.1794 |
68.7167 |
| 2022-05-10 |
86.3545 |
0.0902 CYT |
86.3545 |
75.9101 |
96.7989 |
75.9101 |
| 2022-05-09 |
97.1366 |
0.0020 CYT |
97.1366 |
97.1366 |
97.1366 |
97.1366 |
| 2022-05-08 |
95.2487 |
0.0378 CYT |
95.2487 |
89.0058 |
101.4916 |
101.2969 |
| 2022-05-07 |
98.3226 |
0.0120 CYT |
98.3226 |
97.3443 |
99.3009 |
99.3009 |
| 2022-05-06 |
97.4875 |
0.0425 CYT |
97.4875 |
91.7027 |
103.2723 |
101.4845 |
| 2022-05-05 |
91.6818 |
1.2334 CYT |
91.6818 |
73.6736 |
109.6900 |
99.3009 |
| 2022-05-04 |
88.3885 |
0.1558 CYT |
88.3885 |
71.5069 |
105.2701 |
78.2060 |
| 2022-05-03 |
91.8655 |
1.1703 CYT |
91.8655 |
72.9442 |
110.7869 |
105.2701 |
| 2022-05-02 |
78.7138 |
0.0429 CYT |
78.7138 |
74.4104 |
83.0173 |
83.0173 |
| 2022-05-01 |
77.1247 |
0.0164 CYT |
77.1247 |
73.6736 |
80.5758 |
74.4104 |
| 2022-04-30 |
78.2409 |
0.0058 CYT |
78.2409 |
75.9060 |
80.5758 |
75.9060 |
| 2022-04-29 |
78.9920 |
0.0100 CYT |
78.9920 |
78.2060 |
79.7780 |
79.7780 |
| 2022-04-28 |
78.2060 |
0.0020 CYT |
78.2060 |
78.2060 |
78.2060 |
78.2060 |
| 2022-04-27 |
77.4317 |
0.0020 CYT |
77.4317 |
77.4317 |
77.4317 |
77.4317 |
| 2022-04-26 |
77.4317 |
0.0020 CYT |
77.4317 |
77.4317 |
77.4317 |
77.4317 |
| 2022-04-25 |
76.6651 |
0.0020 CYT |
76.6651 |
76.6651 |
76.6651 |
76.6651 |
| 2022-04-24 |
76.6651 |
0.0020 CYT |
76.6651 |
76.6651 |
76.6651 |
76.6651 |
| 2022-04-23 |
75.9060 |
0.0020 CYT |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-04-22 |
75.9060 |
0.0000 CYT |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-04-21 |
75.9060 |
0.0020 CYT |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-04-20 |
75.1545 |
0.0020 CYT |
75.1545 |
75.1545 |
75.1545 |
75.1545 |
| 2022-04-19 |
75.1545 |
0.0020 CYT |
75.1545 |
75.1545 |
75.1545 |
75.1545 |
| 2022-04-18 |
74.4104 |
0.0020 CYT |
74.4104 |
74.4104 |
74.4104 |
74.4104 |
| 2022-04-17 |
74.4104 |
0.0018 CYT |
74.4104 |
74.4104 |
74.4104 |
74.4104 |
| 2022-04-16 |
74.0420 |
0.0014 CYT |
74.0420 |
73.6736 |
74.4104 |
74.4104 |
| 2022-04-15 |
73.6736 |
0.0014 CYT |
73.6736 |
73.6736 |
73.6736 |
73.6736 |
| 2022-04-14 |
73.3089 |
0.0054 CYT |
73.3089 |
72.9442 |
73.6736 |
73.6736 |
| 2022-04-13 |
89.2953 |
8.7708 CYT |
89.2953 |
66.6958 |
111.8947 |
72.2220 |
| 2022-04-12 |
114.7259 |
0.0160 CYT |
114.7259 |
113.0137 |
116.4381 |
113.0137 |
| 2022-04-11 |
114.2324 |
0.2606 CYT |
114.2324 |
86.3881 |
142.0766 |
117.6025 |
| 2022-04-10 |
91.3030 |
0.0162 CYT |
91.3030 |
88.1245 |
94.4814 |
89.0100 |