Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
Date Price Volume Open Low High Close
2024-11-05 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-11-04 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-11-03 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-11-02 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-11-01 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-10-31 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-10-30 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-10-29 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-10-28 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-10-27 7.7408 0.8765 CYT 7.7408 7.4713 8.0102 7.4713
2024-10-26 7.6637 0.0143 CYT 7.6637 7.3973 7.9300 7.3973
2024-10-25 7.8524 0.0000 CYT 7.8524 7.8524 7.8524 7.8524
2024-10-24 7.8524 0.3000 CYT 7.8524 7.8524 7.8524 7.8524
2024-10-23 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-22 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-21 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-20 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-19 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-18 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-17 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-16 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-15 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-14 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-13 7.4713 0.3000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-12 7.4713 0.3000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-11 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-10-10 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-10-09 7.9309 0.0000 CYT 7.9309 7.9309 7.9309 7.9309
2024-10-08 7.7011 0.0395 CYT 7.7011 7.4713 7.9309 7.9309
2024-10-07 7.9309 0.0127 CYT 7.9309 7.9309 7.9309 7.9309
2024-10-06 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-05 7.4713 0.0000 CYT 7.4713 7.4713 7.4713 7.4713
2024-10-04 7.5087 0.3128 CYT 7.5087 7.4713 7.5460 7.4713
2024-10-03 7.5213 7.2418 CYT 7.5213 7.4713 7.5713 7.4713
2024-10-02 8.0102 0.0000 CYT 8.0102 8.0102 8.0102 8.0102
2024-10-01 8.0102 0.0000 CYT 8.0102 8.0102 8.0102 8.0102
2024-09-30 7.9731 0.1806 CYT 7.9731 7.9360 8.0102 8.0102
2024-09-29 7.9335 0.1930 CYT 7.9335 7.9309 7.9360 7.9360
2024-09-28 7.9309 0.0525 CYT 7.9309 7.9309 7.9309 7.9309
2024-09-27 7.9309 0.0520 CYT 7.9309 7.9309 7.9309 7.9309
2024-09-26 7.8551 0.0721 CYT 7.8551 7.7792 7.9309 7.9309
2024-09-25 7.7792 0.0000 CYT 7.7792 7.7792 7.7792 7.7792
2024-09-24 7.7792 0.0000 CYT 7.7792 7.7792 7.7792 7.7792
2024-09-23 7.7406 0.0132 CYT 7.7406 7.7020 7.7792 7.7792
2024-09-22 7.7020 0.0000 CYT 7.7020 7.7020 7.7020 7.7020
2024-09-21 7.6240 0.0157 CYT 7.6240 7.5460 7.7020 7.7020
2024-09-20 7.5460 0.1433 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-19 7.5460 0.0000 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-18 7.5460 0.0000 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-17 7.5460 0.0000 CYT 7.5460 7.5460 7.5460 7.5460