Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
7.8551 |
0.0721 CYT |
7.8551 |
7.7792 |
7.9309 |
7.9309 |
| 2024-09-25 |
7.7792 |
0.0000 CYT |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-09-24 |
7.7792 |
0.0000 CYT |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-09-23 |
7.7406 |
0.0132 CYT |
7.7406 |
7.7020 |
7.7792 |
7.7792 |
| 2024-09-22 |
7.7020 |
0.0000 CYT |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-21 |
7.6240 |
0.0157 CYT |
7.6240 |
7.5460 |
7.7020 |
7.7020 |
| 2024-09-20 |
7.5460 |
0.1433 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-19 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-18 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-17 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-16 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-15 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-14 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-13 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-12 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-11 |
7.5460 |
0.0384 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-10 |
7.5460 |
0.0111 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-09 |
7.7020 |
0.0130 CYT |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-09-08 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-07 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2024-09-06 |
7.5837 |
0.3485 CYT |
7.5837 |
7.5460 |
7.6215 |
7.5460 |
| 2024-09-05 |
7.6981 |
0.7073 CYT |
7.6981 |
7.6215 |
7.7747 |
7.6215 |
| 2024-09-04 |
7.8974 |
1.1346 CYT |
7.8974 |
7.6977 |
8.0971 |
7.6977 |
| 2024-09-03 |
7.9778 |
0.1133 CYT |
7.9778 |
7.8584 |
8.0971 |
7.8584 |
| 2024-09-02 |
8.1377 |
0.0310 CYT |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-09-01 |
8.2603 |
0.0000 CYT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-08-31 |
8.2603 |
0.0000 CYT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-08-30 |
8.2603 |
0.0000 CYT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-08-29 |
8.2603 |
0.0000 CYT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-08-28 |
8.2603 |
0.0000 CYT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-08-27 |
8.2603 |
2.1000 CYT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-08-26 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-08-25 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-08-24 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-08-23 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-08-22 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-08-21 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-08-20 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-08-19 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-08-18 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-08-17 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-08-16 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-08-15 |
8.4677 |
0.0276 CYT |
8.4677 |
8.4255 |
8.5099 |
8.5099 |
| 2024-08-14 |
8.4255 |
0.0000 CYT |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-13 |
8.4255 |
0.0119 CYT |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-12 |
8.1600 |
1.5466 CYT |
8.1600 |
7.1123 |
9.2076 |
8.4255 |
| 2024-08-11 |
8.4255 |
0.0000 CYT |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-10 |
8.4255 |
0.0000 CYT |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-09 |
8.1414 |
0.2195 CYT |
8.1414 |
7.8572 |
8.4255 |
8.4255 |
| 2024-08-08 |
7.6260 |
0.1879 CYT |
7.6260 |
7.5499 |
7.7020 |
7.7020 |