Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
10.0702 |
0.1727 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-01-22 |
10.0702 |
0.0000 CYT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2025-01-21 |
10.3270 |
1.4297 CYT |
10.3270 |
10.0702 |
10.5839 |
10.0702 |
| 2025-01-20 |
10.5315 |
0.5469 CYT |
10.5315 |
10.4791 |
10.5839 |
10.4791 |
| 2025-01-19 |
10.8076 |
4.1813 CYT |
10.8076 |
10.5839 |
11.0313 |
10.5839 |
| 2025-01-18 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-16 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-15 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-14 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-13 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-12 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-11 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-10 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-09 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2025-01-08 |
11.1893 |
2.5217 CYT |
11.1893 |
11.0313 |
11.3473 |
11.0313 |
| 2025-01-07 |
12.0454 |
0.0000 CYT |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2025-01-06 |
11.7531 |
1.5935 CYT |
11.7531 |
11.4608 |
12.0454 |
12.0454 |
| 2025-01-05 |
11.0223 |
7.7712 CYT |
11.0223 |
10.5839 |
11.4608 |
11.4608 |
| 2025-01-04 |
10.5839 |
0.0690 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2025-01-03 |
10.4791 |
0.3000 CYT |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2025-01-02 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2025-01-01 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-31 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-30 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-29 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-28 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-27 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-26 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-25 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-24 |
10.3753 |
0.0000 CYT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2024-12-23 |
9.7740 |
0.0000 CYT |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2024-12-22 |
9.7740 |
0.0000 CYT |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2024-12-21 |
9.7740 |
0.0663 CYT |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2024-12-20 |
9.9221 |
2.3166 CYT |
9.9221 |
9.7740 |
10.0702 |
9.7740 |
| 2024-12-19 |
10.1205 |
0.3891 CYT |
10.1205 |
10.0702 |
10.1709 |
10.0702 |
| 2024-12-18 |
10.2217 |
0.1670 CYT |
10.2217 |
10.1709 |
10.2726 |
10.1709 |
| 2024-12-17 |
10.2217 |
0.2148 CYT |
10.2217 |
10.1709 |
10.2726 |
10.1709 |
| 2024-12-16 |
10.2726 |
0.0000 CYT |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2024-12-15 |
10.9046 |
0.0000 CYT |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2024-12-14 |
10.9046 |
0.0000 CYT |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2024-12-13 |
10.9046 |
0.0000 CYT |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2024-12-12 |
10.9523 |
0.1645 CYT |
10.9523 |
10.9046 |
11.0000 |
10.9046 |
| 2024-12-11 |
11.0000 |
0.0537 CYT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-12-10 |
10.3250 |
0.7525 CYT |
10.3250 |
10.1709 |
10.4791 |
10.1709 |
| 2024-12-09 |
10.4791 |
0.1041 CYT |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2024-12-08 |
10.2726 |
0.0000 CYT |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2024-12-07 |
10.2726 |
0.0000 CYT |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2024-12-06 |
10.2726 |
0.0000 CYT |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2024-12-05 |
10.9219 |
1.6348 CYT |
10.9219 |
10.4791 |
11.3647 |
11.1237 |
| 2024-12-04 |
11.3473 |
0.0788 CYT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |