Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
92.2525 |
0.0283 CYT |
92.2525 |
88.1245 |
96.3805 |
88.1245 |
| 2022-04-08 |
95.6902 |
0.0029 CYT |
95.6902 |
95.0000 |
96.3805 |
95.0000 |
| 2022-04-07 |
95.4262 |
0.0010 CYT |
95.4262 |
95.4262 |
95.4262 |
95.4262 |
| 2022-04-06 |
95.4262 |
0.0010 CYT |
95.4262 |
95.4262 |
95.4262 |
95.4262 |
| 2022-04-05 |
92.6610 |
0.0250 CYT |
92.6610 |
89.8958 |
95.4262 |
95.4262 |
| 2022-04-04 |
115.5412 |
0.6113 CYT |
115.5412 |
89.0058 |
142.0766 |
89.0058 |
| 2022-04-03 |
137.9596 |
0.0030 CYT |
137.9596 |
133.8426 |
142.0766 |
133.8426 |
| 2022-04-02 |
142.0766 |
0.0007 CYT |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-04-01 |
141.5833 |
0.0462 CYT |
141.5833 |
133.8426 |
149.3240 |
142.0766 |
| 2022-03-31 |
151.5713 |
0.5731 CYT |
151.5713 |
150.8172 |
152.3254 |
150.8172 |
| 2022-03-30 |
156.6650 |
0.0076 CYT |
156.6650 |
152.3300 |
161.0000 |
152.3300 |
| 2022-03-29 |
154.4228 |
0.0715 CYT |
154.4228 |
147.8455 |
161.0000 |
161.0000 |
| 2022-03-28 |
150.8844 |
0.0133 CYT |
150.8844 |
146.3817 |
155.3871 |
155.3871 |
| 2022-03-27 |
151.9228 |
0.0162 CYT |
151.9228 |
147.8455 |
156.0000 |
147.8455 |
| 2022-03-26 |
152.9370 |
0.0045 CYT |
152.9370 |
149.3240 |
156.5500 |
149.3240 |
| 2022-03-25 |
152.2000 |
0.0105 CYT |
152.2000 |
147.8500 |
156.5500 |
147.8500 |
| 2022-03-24 |
150.8247 |
0.0181 CYT |
150.8247 |
149.3240 |
152.3254 |
149.3240 |
| 2022-03-23 |
161.8286 |
0.0449 CYT |
161.8286 |
155.3871 |
168.2700 |
155.3871 |
| 2022-03-22 |
169.1033 |
0.0046 CYT |
169.1033 |
168.2620 |
169.9446 |
168.2620 |
| 2022-03-21 |
169.1060 |
0.0094 CYT |
169.1060 |
168.2620 |
169.9500 |
169.9446 |
| 2022-03-20 |
169.9500 |
0.0120 CYT |
169.9500 |
169.9500 |
169.9500 |
169.9500 |
| 2022-03-19 |
161.1579 |
1.1876 CYT |
161.1579 |
142.0766 |
180.2391 |
169.9500 |
| 2022-03-18 |
147.2010 |
0.0107 CYT |
147.2010 |
142.0766 |
152.3254 |
152.3254 |
| 2022-03-17 |
144.9396 |
1.0211 CYT |
144.9396 |
143.4974 |
146.3817 |
143.4974 |
| 2022-03-16 |
150.8844 |
0.9934 CYT |
150.8844 |
146.3817 |
155.3871 |
146.3817 |
| 2022-03-15 |
142.1892 |
0.0038 CYT |
142.1892 |
136.5329 |
147.8455 |
136.5329 |
| 2022-03-14 |
159.1567 |
0.0300 CYT |
159.1567 |
155.0000 |
163.3134 |
155.0000 |
| 2022-03-13 |
163.3134 |
0.0006 CYT |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2022-03-12 |
163.3134 |
0.0006 CYT |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2022-03-11 |
164.1300 |
0.0006 CYT |
164.1300 |
163.3134 |
164.9466 |
163.3134 |
| 2022-03-10 |
167.7876 |
0.7841 CYT |
167.7876 |
161.6965 |
173.8788 |
164.9466 |
| 2022-03-09 |
152.1386 |
0.1809 CYT |
152.1386 |
139.2772 |
165.0000 |
165.0000 |
| 2022-03-08 |
149.8350 |
0.7526 CYT |
149.8350 |
140.6699 |
159.0000 |
147.0000 |
| 2022-03-07 |
138.9721 |
1.1807 CYT |
138.9721 |
128.6201 |
149.3240 |
149.3240 |
| 2022-03-06 |
128.6201 |
0.0008 CYT |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
| 2022-03-05 |
129.9128 |
0.0129 CYT |
129.9128 |
128.6201 |
131.2054 |
128.6201 |
| 2022-03-04 |
128.3893 |
0.4964 CYT |
128.3893 |
118.7785 |
138.0000 |
138.0000 |
| 2022-03-03 |
117.8450 |
0.4023 CYT |
117.8450 |
109.6900 |
126.0000 |
126.0000 |
| 2022-03-02 |
111.2320 |
1.3234 CYT |
111.2320 |
106.4640 |
116.0000 |
116.0000 |
| 2022-03-01 |
92.3368 |
2.6166 CYT |
92.3368 |
73.6736 |
111.0000 |
111.0000 |
| 2022-02-28 |
73.1212 |
0.0273 CYT |
73.1212 |
68.0364 |
78.2060 |
78.2060 |
| 2022-02-27 |
69.4348 |
0.0117 CYT |
69.4348 |
67.3627 |
71.5069 |
71.5069 |
| 2022-02-26 |
67.1652 |
0.0313 CYT |
67.1652 |
62.8304 |
71.5000 |
71.5000 |
| 2022-02-25 |
61.0098 |
0.0049 CYT |
61.0098 |
59.1891 |
62.8304 |
62.8304 |
| 2022-02-24 |
61.3057 |
0.0058 CYT |
61.3057 |
59.7810 |
62.8304 |
59.7810 |
| 2022-02-23 |
58.9152 |
9.7093 CYT |
58.9152 |
55.0000 |
62.8304 |
62.8304 |
| 2022-02-22 |
68.6908 |
9.1016 CYT |
68.6908 |
56.0000 |
81.3815 |
61.5924 |
| 2022-02-21 |
85.3430 |
0.0070 CYT |
85.3430 |
84.6859 |
86.0000 |
86.0000 |
| 2022-02-20 |
79.7780 |
0.0000 CYT |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-02-19 |
80.1769 |
0.0049 CYT |
80.1769 |
79.7780 |
80.5758 |
79.7780 |