Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
85.0000 |
0.0000 CYT |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-02-17 |
84.0000 |
0.1033 CYT |
84.0000 |
83.0000 |
85.0000 |
85.0000 |
| 2022-02-16 |
83.5000 |
0.1259 CYT |
83.5000 |
82.0000 |
85.0000 |
85.0000 |
| 2022-02-15 |
81.5000 |
0.0392 CYT |
81.5000 |
81.0000 |
82.0000 |
82.0000 |
| 2022-02-14 |
79.0977 |
0.8005 CYT |
79.0977 |
76.0000 |
82.1953 |
81.0000 |
| 2022-02-13 |
92.9532 |
3.9709 CYT |
92.9532 |
56.0000 |
129.9063 |
82.1953 |
| 2022-02-12 |
131.8745 |
0.0148 CYT |
131.8745 |
129.9063 |
133.8426 |
129.9063 |
| 2022-02-11 |
133.8426 |
0.0000 CYT |
133.8426 |
133.8426 |
133.8426 |
133.8426 |
| 2022-02-10 |
133.8426 |
0.0000 CYT |
133.8426 |
133.8426 |
133.8426 |
133.8426 |
| 2022-02-09 |
133.8426 |
0.0000 CYT |
133.8426 |
133.8426 |
133.8426 |
133.8426 |
| 2022-02-08 |
135.1877 |
0.0096 CYT |
135.1877 |
133.8426 |
136.5329 |
133.8426 |
| 2022-02-07 |
140.7814 |
0.0662 CYT |
140.7814 |
135.1810 |
146.3817 |
136.5329 |
| 2022-02-06 |
142.5000 |
9.7798 CYT |
142.5000 |
125.0000 |
160.0000 |
136.5329 |
| 2022-02-05 |
159.1567 |
0.4746 CYT |
159.1567 |
155.0000 |
163.3134 |
159.0000 |
| 2022-02-04 |
155.9705 |
0.6510 CYT |
155.9705 |
155.0000 |
156.9410 |
155.0000 |
| 2022-02-03 |
168.7000 |
85.7210 CYT |
168.7000 |
137.4000 |
200.0000 |
156.9410 |
| 2022-02-02 |
163.5009 |
103.7597 CYT |
163.5009 |
137.4000 |
189.6018 |
155.0067 |
| 2022-02-01 |
185.5227 |
5.0399 CYT |
185.5227 |
173.0257 |
198.0198 |
173.0257 |
| 2022-01-31 |
231.2000 |
8.0454 CYT |
231.2000 |
137.4000 |
325.0000 |
198.0198 |
| 2022-01-30 |
417.5000 |
14.2985 CYT |
417.5000 |
155.0000 |
680.0000 |
245.5830 |
| 2022-01-29 |
147.8455 |
0.0000 CYT |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2022-01-28 |
149.3314 |
0.0067 CYT |
149.3314 |
147.8455 |
150.8172 |
147.8455 |
| 2022-01-27 |
152.9086 |
0.0079 CYT |
152.9086 |
150.8172 |
155.0000 |
150.8172 |
| 2022-01-26 |
153.3144 |
0.0520 CYT |
153.3144 |
144.9324 |
161.6965 |
161.6965 |
| 2022-01-25 |
137.3006 |
0.0000 CYT |
137.3006 |
137.3006 |
137.3006 |
137.3006 |
| 2022-01-24 |
138.9852 |
0.0247 CYT |
138.9852 |
137.3006 |
140.6699 |
137.3006 |
| 2022-01-23 |
141.5323 |
0.0000 CYT |
141.5323 |
141.5323 |
141.5323 |
141.5323 |
| 2022-01-22 |
143.9570 |
0.0923 CYT |
143.9570 |
141.5323 |
146.3817 |
141.5323 |
| 2022-01-21 |
150.0374 |
0.3773 CYT |
150.0374 |
144.9324 |
155.1424 |
144.9324 |
| 2022-01-20 |
156.0417 |
0.0292 CYT |
156.0417 |
155.1424 |
156.9410 |
155.1424 |
| 2022-01-19 |
156.8934 |
0.0053 CYT |
156.8934 |
156.8458 |
156.9410 |
156.8458 |
| 2022-01-18 |
156.9500 |
0.0000 CYT |
156.9500 |
156.9500 |
156.9500 |
156.9500 |
| 2022-01-17 |
157.4650 |
0.2662 CYT |
157.4650 |
156.9500 |
157.9800 |
157.4783 |
| 2022-01-16 |
157.9733 |
0.0000 CYT |
157.9733 |
157.9733 |
157.9733 |
157.9733 |
| 2022-01-15 |
162.2847 |
0.4183 CYT |
162.2847 |
157.9733 |
166.5960 |
157.9733 |
| 2022-01-14 |
168.2620 |
0.0040 CYT |
168.2620 |
168.2620 |
168.2620 |
168.2620 |
| 2022-01-13 |
168.5567 |
0.3453 CYT |
168.5567 |
158.5000 |
178.6135 |
168.2620 |
| 2022-01-12 |
180.0000 |
0.0240 CYT |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-01-11 |
158.5000 |
0.0000 CYT |
158.5000 |
158.5000 |
158.5000 |
158.5000 |
| 2022-01-10 |
158.5000 |
0.0000 CYT |
158.5000 |
158.5000 |
158.5000 |
158.5000 |
| 2022-01-09 |
179.2500 |
0.1796 CYT |
179.2500 |
158.5000 |
200.0000 |
167.6767 |
| 2022-01-08 |
178.9235 |
2.1815 CYT |
178.9235 |
162.5000 |
195.3470 |
162.5000 |
| 2022-01-07 |
176.9287 |
2.2433 CYT |
176.9287 |
158.5104 |
195.3470 |
195.3470 |
| 2022-01-06 |
184.1310 |
2.3187 CYT |
184.1310 |
168.2620 |
200.0000 |
178.6135 |
| 2022-01-05 |
169.9446 |
0.0011 CYT |
169.9446 |
169.9446 |
169.9446 |
169.9446 |
| 2022-01-04 |
169.3545 |
1.3873 CYT |
169.3545 |
160.0955 |
178.6135 |
178.6135 |
| 2022-01-03 |
162.4187 |
5.8894 CYT |
162.4187 |
124.8374 |
200.0000 |
180.3996 |
| 2022-01-02 |
407.1687 |
19.7480 CYT |
407.1687 |
124.8374 |
689.5000 |
200.0000 |
| 2022-01-01 |
126.7162 |
0.0040 CYT |
126.7162 |
126.0858 |
127.3467 |
126.0858 |
| 2021-12-31 |
129.9321 |
0.0187 CYT |
129.9321 |
127.3467 |
132.5174 |
127.3467 |