Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
136.2587 |
0.0288 CYT |
136.2587 |
132.5174 |
140.0000 |
132.5174 |
| 2021-12-29 |
138.1131 |
0.1763 CYT |
138.1131 |
122.3776 |
153.8486 |
139.2772 |
| 2021-12-28 |
186.4496 |
3.6173 CYT |
186.4496 |
122.3800 |
250.5192 |
128.6201 |
| 2021-12-27 |
74.0420 |
0.0040 CYT |
74.0420 |
73.6736 |
74.4104 |
73.6736 |
| 2021-12-26 |
74.7824 |
0.0040 CYT |
74.7824 |
74.4104 |
75.1545 |
74.4104 |
| 2021-12-25 |
75.5302 |
0.0040 CYT |
75.5302 |
75.1545 |
75.9060 |
75.1545 |
| 2021-12-24 |
105.2410 |
0.1989 CYT |
105.2410 |
80.5758 |
129.9063 |
129.9063 |
| 2021-12-23 |
75.9060 |
0.0040 CYT |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2021-12-22 |
75.9060 |
0.0080 CYT |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2021-12-21 |
72.9067 |
0.0807 CYT |
72.9067 |
66.0354 |
79.7780 |
75.9060 |
| 2021-12-20 |
64.1060 |
0.0200 CYT |
64.1060 |
62.8304 |
65.3816 |
62.8304 |
| 2021-12-19 |
66.0354 |
0.0040 CYT |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2021-12-18 |
70.0979 |
0.0000 CYT |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2021-12-17 |
69.4073 |
0.0086 CYT |
69.4073 |
68.7167 |
70.0979 |
70.0979 |
| 2021-12-16 |
66.4050 |
0.0512 CYT |
66.4050 |
64.0933 |
68.7167 |
68.7167 |
| 2021-12-15 |
68.7167 |
0.0040 CYT |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2021-12-14 |
65.7150 |
0.0113 CYT |
65.7150 |
64.7343 |
66.6958 |
64.7343 |
| 2021-12-13 |
66.6958 |
0.0000 CYT |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2021-12-12 |
66.6958 |
0.0000 CYT |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2021-12-11 |
67.0292 |
0.0050 CYT |
67.0292 |
66.6958 |
67.3627 |
66.6958 |
| 2021-12-10 |
68.3833 |
0.0106 CYT |
68.3833 |
67.3627 |
69.4039 |
67.3627 |
| 2021-12-09 |
70.1014 |
0.0121 CYT |
70.1014 |
69.4039 |
70.7989 |
69.4039 |
| 2021-12-08 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-12-07 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-12-06 |
71.1529 |
0.0028 CYT |
71.1529 |
70.7989 |
71.5069 |
70.7989 |
| 2021-12-05 |
70.9251 |
0.0594 CYT |
70.9251 |
66.6958 |
75.1545 |
70.0979 |
| 2021-12-04 |
68.3968 |
0.0240 CYT |
68.3968 |
66.6958 |
70.0979 |
66.6958 |
| 2021-12-03 |
70.7989 |
0.0040 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-12-02 |
71.9071 |
0.0292 CYT |
71.9071 |
69.4039 |
74.4104 |
74.4104 |
| 2021-12-01 |
68.7201 |
0.0080 CYT |
68.7201 |
68.0364 |
69.4039 |
69.4039 |
| 2021-11-30 |
67.0359 |
0.0119 CYT |
67.0359 |
66.0354 |
68.0364 |
68.0364 |
| 2021-11-29 |
66.0354 |
0.0000 CYT |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2021-11-28 |
66.0354 |
0.0000 CYT |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2021-11-27 |
66.0354 |
0.0000 CYT |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2021-11-26 |
66.0354 |
0.0000 CYT |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2021-11-25 |
68.5977 |
1.4341 CYT |
68.5977 |
55.0000 |
82.1953 |
66.0354 |
| 2021-11-24 |
83.0173 |
0.0047 CYT |
83.0173 |
83.0173 |
83.0173 |
83.0173 |
| 2021-11-23 |
83.0173 |
0.0000 CYT |
83.0173 |
83.0173 |
83.0173 |
83.0173 |
| 2021-11-22 |
83.8516 |
0.0129 CYT |
83.8516 |
83.0173 |
84.6859 |
83.0173 |
| 2021-11-21 |
85.5328 |
0.0040 CYT |
85.5328 |
85.5328 |
85.5328 |
85.5328 |
| 2021-11-20 |
89.8958 |
0.0040 CYT |
89.8958 |
89.8958 |
89.8958 |
89.8958 |
| 2021-11-19 |
87.9917 |
0.5242 CYT |
87.9917 |
73.6736 |
102.3098 |
84.6859 |
| 2021-11-18 |
76.0413 |
0.0475 CYT |
76.0413 |
71.5069 |
80.5758 |
71.5069 |
| 2021-11-17 |
80.5758 |
0.0000 CYT |
80.5758 |
80.5758 |
80.5758 |
80.5758 |
| 2021-11-16 |
82.2116 |
0.0149 CYT |
82.2116 |
80.5758 |
83.8475 |
80.5758 |
| 2021-11-15 |
83.8475 |
0.0000 CYT |
83.8475 |
83.8475 |
83.8475 |
83.8475 |
| 2021-11-14 |
83.8475 |
0.0000 CYT |
83.8475 |
83.8475 |
83.8475 |
83.8475 |
| 2021-11-13 |
83.8475 |
0.0000 CYT |
83.8475 |
83.8475 |
83.8475 |
83.8475 |
| 2021-11-12 |
84.2667 |
0.0078 CYT |
84.2667 |
83.8475 |
84.6859 |
83.8475 |
| 2021-11-11 |
85.1178 |
0.0088 CYT |
85.1178 |
83.8475 |
86.3881 |
83.8475 |