Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
82.5264 |
0.1114 CYT |
82.5264 |
71.5069 |
93.5459 |
93.5459 |
| 2021-11-09 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-11-08 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-11-07 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-11-06 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-11-05 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-11-04 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-11-03 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-11-02 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-11-01 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-10-31 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-10-30 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-10-29 |
70.7989 |
0.0000 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-10-28 |
70.7989 |
0.0040 CYT |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2021-10-27 |
70.0979 |
0.0000 CYT |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2021-10-26 |
70.0979 |
0.0000 CYT |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2021-10-25 |
70.0979 |
0.0000 CYT |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2021-10-24 |
52.5273 |
0.0000 CYT |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-10-23 |
52.5273 |
0.0000 CYT |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-10-22 |
53.3231 |
0.0130 CYT |
53.3231 |
52.5273 |
54.1190 |
52.5273 |
| 2021-10-21 |
56.0709 |
0.0282 CYT |
56.0709 |
54.1190 |
58.0228 |
54.1190 |
| 2021-10-20 |
67.8974 |
3.5266 CYT |
67.8974 |
45.0000 |
90.7948 |
58.0228 |
| 2021-10-19 |
95.4262 |
0.0000 CYT |
95.4262 |
95.4262 |
95.4262 |
95.4262 |
| 2021-10-18 |
95.4262 |
0.0000 CYT |
95.4262 |
95.4262 |
95.4262 |
95.4262 |
| 2021-10-17 |
93.5645 |
0.5100 CYT |
93.5645 |
91.7027 |
95.4262 |
95.4262 |
| 2021-10-16 |
86.3881 |
0.0000 CYT |
86.3881 |
86.3881 |
86.3881 |
86.3881 |
| 2021-10-15 |
86.3881 |
0.0000 CYT |
86.3881 |
86.3881 |
86.3881 |
86.3881 |
| 2021-10-14 |
86.3881 |
0.0000 CYT |
86.3881 |
86.3881 |
86.3881 |
86.3881 |
| 2021-10-13 |
86.3881 |
0.0000 CYT |
86.3881 |
86.3881 |
86.3881 |
86.3881 |
| 2021-10-12 |
86.3881 |
0.0000 CYT |
86.3881 |
86.3881 |
86.3881 |
86.3881 |
| 2021-10-11 |
86.8201 |
0.0064 CYT |
86.8201 |
86.3881 |
87.2520 |
86.3881 |
| 2021-10-10 |
87.2520 |
0.0000 CYT |
87.2520 |
87.2520 |
87.2520 |
87.2520 |
| 2021-10-09 |
89.0234 |
0.0200 CYT |
89.0234 |
87.2520 |
90.7948 |
87.2520 |
| 2021-10-08 |
83.8241 |
0.7318 CYT |
83.8241 |
72.2220 |
95.4262 |
95.4262 |
| 2021-10-07 |
81.7313 |
0.1357 CYT |
81.7313 |
68.0364 |
95.4262 |
68.0364 |
| 2021-10-06 |
97.8601 |
0.3203 CYT |
97.8601 |
95.4262 |
100.2939 |
100.2939 |
| 2021-10-05 |
94.4814 |
0.0000 CYT |
94.4814 |
94.4814 |
94.4814 |
94.4814 |
| 2021-10-04 |
94.4814 |
0.0000 CYT |
94.4814 |
94.4814 |
94.4814 |
94.4814 |
| 2021-10-03 |
94.0137 |
0.0080 CYT |
94.0137 |
93.5459 |
94.4814 |
94.4814 |
| 2021-10-02 |
89.0058 |
0.0000 CYT |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2021-10-01 |
89.0058 |
0.0000 CYT |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2021-09-30 |
89.0058 |
0.0021 CYT |
89.0058 |
89.0058 |
89.0058 |
89.0058 |
| 2021-09-29 |
91.7436 |
0.0180 CYT |
91.7436 |
89.0058 |
94.4814 |
89.0058 |
| 2021-09-28 |
88.1289 |
0.0080 CYT |
88.1289 |
87.2520 |
89.0058 |
87.2520 |
| 2021-09-27 |
90.8667 |
0.0552 CYT |
90.8667 |
87.2520 |
94.4814 |
89.8958 |
| 2021-09-26 |
89.0102 |
0.0116 CYT |
89.0102 |
88.1245 |
89.8958 |
88.1245 |
| 2021-09-25 |
95.4687 |
2.6770 CYT |
95.4687 |
92.6197 |
98.3177 |
94.4814 |
| 2021-09-24 |
84.6859 |
0.0000 CYT |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2021-09-23 |
84.6859 |
0.0000 CYT |
84.6859 |
84.6859 |
84.6859 |
84.6859 |
| 2021-09-22 |
87.7404 |
0.0309 CYT |
87.7404 |
84.6859 |
90.7948 |
84.6859 |