Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-21 95.0102 0.1547 CYT 95.0102 91.7027 98.3177 91.7027
2021-09-20 95.4687 0.0251 CYT 95.4687 92.6197 98.3177 92.6197
2021-09-19 103.3329 0.0000 CYT 103.3329 103.3329 103.3329 103.3329
2021-09-18 100.3734 0.3077 CYT 100.3734 96.3805 104.3663 103.3329
2021-09-17 100.3386 0.2413 CYT 100.3386 97.3443 103.3329 103.3329
2021-09-16 98.6721 0.0885 CYT 98.6721 97.3443 100.0000 98.3177
2021-09-15 44.0000 0.0000 CYT 44.0000 44.0000 44.0000 44.0000
2021-09-14 44.0000 0.0000 CYT 44.0000 44.0000 44.0000 44.0000
2021-09-13 44.0000 0.0000 CYT 44.0000 44.0000 44.0000 44.0000
2021-09-12 44.0000 0.0000 CYT 44.0000 44.0000 44.0000 44.0000
2021-09-11 44.0000 0.0000 CYT 44.0000 44.0000 44.0000 44.0000
2021-09-10 44.0000 0.0000 CYT 44.0000 44.0000 44.0000 44.0000
2021-09-09 44.0000 1.0689 CYT 44.0000 44.0000 44.0000 44.0000
2021-09-08 70.0000 0.7196 CYT 70.0000 40.0000 100.0000 44.0000
2021-09-07 92.1972 4.2546 CYT 92.1972 38.0127 146.3817 38.0127
2021-09-06 216.7685 1.1419 CYT 216.7685 164.9466 268.5905 164.9466
2021-09-05 285.1142 0.0000 CYT 285.1142 285.1142 285.1142 285.1142
2021-09-04 285.1142 0.2775 CYT 285.1142 285.1142 285.1142 285.1142
2021-09-03 276.8523 2.6074 CYT 276.8523 268.5905 285.1142 285.1142
2021-09-02 268.5905 0.0039 CYT 268.5905 268.5905 268.5905 268.5905
2021-09-01 268.5905 0.0241 CYT 268.5905 268.5905 268.5905 268.5905
2021-08-31 276.8523 0.0551 CYT 276.8523 268.5905 285.1142 268.5905
2021-08-30 285.1142 0.0338 CYT 285.1142 285.1142 285.1142 285.1142
2021-08-29 285.1142 0.0000 CYT 285.1142 285.1142 285.1142 285.1142
2021-08-28 278.1953 0.0461 CYT 278.1953 271.2764 285.1142 285.1142
2021-08-27 272.6328 0.0303 CYT 272.6328 271.2764 273.9891 271.2764
2021-08-26 290.8450 0.0000 CYT 290.8450 290.8450 290.8450 290.8450
2021-08-25 290.8450 0.0000 CYT 290.8450 290.8450 290.8450 290.8450
2021-08-24 290.8450 0.0000 CYT 290.8450 290.8450 290.8450 290.8450
2021-08-23 290.8450 0.0000 CYT 290.8450 290.8450 290.8450 290.8450
2021-08-22 290.8450 0.2233 CYT 290.8450 290.8450 290.8450 290.8450
2021-08-21 283.7870 0.2959 CYT 283.7870 276.7290 290.8450 290.8450
2021-08-20 275.7681 0.1789 CYT 275.7681 260.6913 290.8450 290.8450
2021-08-19 273.9900 0.0000 CYT 273.9900 273.9900 273.9900 273.9900
2021-08-18 273.9900 0.0000 CYT 273.9900 273.9900 273.9900 273.9900
2021-08-17 273.9900 0.0006 CYT 273.9900 273.9900 273.9900 273.9900
2021-08-16 273.9900 0.0040 CYT 273.9900 273.9900 273.9900 273.9900
2021-08-15 290.0000 0.0000 CYT 290.0000 290.0000 290.0000 290.0000
2021-08-14 269.9334 0.0106 CYT 269.9334 268.5905 271.2764 271.2764
2021-08-13 260.7429 0.0226 CYT 260.7429 255.5546 265.9312 265.9312
2021-08-12 253.0244 0.0000 CYT 253.0244 253.0244 253.0244 253.0244
2021-08-11 239.9081 0.2776 CYT 239.9081 226.7917 253.0244 253.0244
2021-08-10 227.9257 0.0080 CYT 227.9257 226.7917 229.0597 229.0597
2021-08-09 224.5463 0.0040 CYT 224.5463 224.5463 224.5463 224.5463
2021-08-08 222.3231 0.0000 CYT 222.3231 222.3231 222.3231 222.3231
2021-08-07 217.9856 0.0226 CYT 217.9856 213.6481 222.3231 222.3231
2021-08-06 206.3995 0.0267 CYT 206.3995 201.2662 211.5328 211.5328
2021-08-05 194.4376 0.0048 CYT 194.4376 189.6018 199.2734 189.6018
2021-08-04 197.3004 0.0000 CYT 197.3004 197.3004 197.3004 197.3004
2021-08-03 187.9570 0.0534 CYT 187.9570 178.6135 197.3004 197.3004
12...2223242526...4243