Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-02 203.2788 0.0000 CYT 203.2788 203.2788 203.2788 203.2788
2021-08-01 197.3894 0.0407 CYT 197.3894 191.5000 203.2788 203.2788
2021-07-31 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-30 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-29 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-28 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-27 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-26 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-25 191.5000 0.0016 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-24 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-23 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-22 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-21 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-20 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-19 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-18 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-17 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-16 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-15 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-14 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-13 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-12 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-11 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-10 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-09 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-08 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-07-07 190.5498 0.0050 CYT 190.5498 189.6018 191.4978 189.6018
2021-07-06 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-05 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-04 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-03 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-02 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-07-01 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-06-30 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-06-29 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-06-28 191.5000 0.0000 CYT 191.5000 191.5000 191.5000 191.5000
2021-06-27 191.5000 0.0313 CYT 191.5000 191.5000 191.5000 191.5000
2021-06-26 191.4978 0.0000 CYT 191.4978 191.4978 191.4978 191.4978
2021-06-25 191.4978 0.0000 CYT 191.4978 191.4978 191.4978 191.4978
2021-06-24 191.4978 0.0000 CYT 191.4978 191.4978 191.4978 191.4978
2021-06-23 191.4978 0.0006 CYT 191.4978 191.4978 191.4978 191.4978
2021-06-22 191.5039 0.0075 CYT 191.5039 191.4978 191.5100 191.4978
2021-06-21 198.4108 0.0089 CYT 198.4108 191.5100 205.3116 191.5100
2021-06-20 204.2952 0.0080 CYT 204.2952 203.2788 205.3116 205.3116
2021-06-19 196.3839 0.0232 CYT 196.3839 191.4978 201.2700 191.4978
2021-06-18 201.2662 0.0000 CYT 201.2662 201.2662 201.2662 201.2662
2021-06-17 201.2662 0.0000 CYT 201.2662 201.2662 201.2662 201.2662
2021-06-16 201.2662 0.0000 CYT 201.2662 201.2662 201.2662 201.2662
2021-06-15 201.2662 0.0000 CYT 201.2662 201.2662 201.2662 201.2662
2021-06-14 212.9062 0.0456 CYT 212.9062 201.2662 224.5463 201.2662
12...2324252627...4243