Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
226.7917 |
0.0000 CYT |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2021-06-12 |
226.7917 |
0.0000 CYT |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2021-06-11 |
226.7917 |
0.0000 CYT |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2021-06-10 |
226.7917 |
0.0000 CYT |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2021-06-09 |
250.3904 |
0.0839 CYT |
250.3904 |
226.7917 |
273.9891 |
226.7917 |
| 2021-06-08 |
269.2423 |
0.1407 CYT |
269.2423 |
250.5192 |
287.9653 |
287.9653 |
| 2021-06-07 |
253.0369 |
0.0123 CYT |
253.0369 |
250.5192 |
255.5546 |
250.5192 |
| 2021-06-06 |
271.2764 |
0.0000 CYT |
271.2764 |
271.2764 |
271.2764 |
271.2764 |
| 2021-06-05 |
259.6576 |
0.0195 CYT |
259.6576 |
248.0388 |
271.2764 |
271.2764 |
| 2021-06-04 |
249.2790 |
0.0010 CYT |
249.2790 |
248.0388 |
250.5192 |
248.0388 |
| 2021-06-03 |
250.5192 |
0.0000 CYT |
250.5192 |
250.5192 |
250.5192 |
250.5192 |
| 2021-06-02 |
256.9087 |
0.0240 CYT |
256.9087 |
250.5192 |
263.2982 |
250.5192 |
| 2021-06-01 |
240.7440 |
0.0010 CYT |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2021-05-31 |
261.5176 |
0.2142 CYT |
261.5176 |
240.7440 |
282.2913 |
240.7440 |
| 2021-05-30 |
286.5398 |
0.0090 CYT |
286.5398 |
285.1142 |
287.9653 |
285.1142 |
| 2021-05-29 |
310.9269 |
0.0559 CYT |
310.9269 |
290.8450 |
331.0087 |
290.8450 |
| 2021-05-28 |
328.2423 |
0.1625 CYT |
328.2423 |
290.8450 |
365.6396 |
334.3188 |
| 2021-05-27 |
287.9653 |
0.0000 CYT |
287.9653 |
287.9653 |
287.9653 |
287.9653 |
| 2021-05-26 |
287.9653 |
0.0040 CYT |
287.9653 |
287.9653 |
287.9653 |
287.9653 |
| 2021-05-25 |
287.9653 |
0.0000 CYT |
287.9653 |
287.9653 |
287.9653 |
287.9653 |
| 2021-05-24 |
287.9653 |
0.0000 CYT |
287.9653 |
287.9653 |
287.9653 |
287.9653 |
| 2021-05-23 |
287.9653 |
0.1978 CYT |
287.9653 |
287.9653 |
287.9653 |
287.9653 |
| 2021-05-22 |
268.5905 |
0.0000 CYT |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-05-21 |
284.1242 |
0.2275 CYT |
284.1242 |
268.5905 |
299.6579 |
268.5905 |
| 2021-05-20 |
299.6579 |
0.0000 CYT |
299.6579 |
299.6579 |
299.6579 |
299.6579 |
| 2021-05-19 |
299.6579 |
0.0000 CYT |
299.6579 |
299.6579 |
299.6579 |
299.6579 |
| 2021-05-18 |
299.6579 |
0.0000 CYT |
299.6579 |
299.6579 |
299.6579 |
299.6579 |
| 2021-05-17 |
299.6579 |
0.0000 CYT |
299.6579 |
299.6579 |
299.6579 |
299.6579 |
| 2021-05-16 |
312.0722 |
0.0353 CYT |
312.0722 |
299.6579 |
324.4865 |
299.6579 |
| 2021-05-15 |
333.3568 |
0.0344 CYT |
333.3568 |
325.6749 |
341.0386 |
341.0386 |
| 2021-05-14 |
324.4865 |
0.0000 CYT |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-05-13 |
324.4865 |
0.0000 CYT |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-05-12 |
316.6122 |
0.0240 CYT |
316.6122 |
308.7378 |
324.4865 |
324.4865 |
| 2021-05-11 |
290.8450 |
0.0040 CYT |
290.8450 |
290.8450 |
290.8450 |
290.8450 |
| 2021-05-10 |
307.1465 |
0.0000 CYT |
307.1465 |
307.1465 |
307.1465 |
307.1465 |
| 2021-05-09 |
289.2114 |
0.2662 CYT |
289.2114 |
271.2764 |
307.1465 |
307.1465 |
| 2021-05-08 |
268.6038 |
0.0102 CYT |
268.6038 |
265.9312 |
271.2764 |
271.2764 |
| 2021-05-07 |
263.2982 |
0.0000 CYT |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2021-05-06 |
260.7042 |
0.0120 CYT |
260.7042 |
258.1102 |
263.2982 |
263.2982 |
| 2021-05-05 |
246.8109 |
0.0132 CYT |
246.8109 |
245.5830 |
248.0388 |
245.5830 |
| 2021-05-04 |
251.9214 |
0.0699 CYT |
251.9214 |
243.1514 |
260.6913 |
260.6913 |
| 2021-05-03 |
245.5830 |
0.0000 CYT |
245.5830 |
245.5830 |
245.5830 |
245.5830 |
| 2021-05-02 |
245.5830 |
0.0000 CYT |
245.5830 |
245.5830 |
245.5830 |
245.5830 |
| 2021-05-01 |
245.5830 |
0.0000 CYT |
245.5830 |
245.5830 |
245.5830 |
245.5830 |
| 2021-04-30 |
245.5830 |
0.0000 CYT |
245.5830 |
245.5830 |
245.5830 |
245.5830 |
| 2021-04-29 |
245.5830 |
0.0000 CYT |
245.5830 |
245.5830 |
245.5830 |
245.5830 |
| 2021-04-28 |
245.5830 |
0.0000 CYT |
245.5830 |
245.5830 |
245.5830 |
245.5830 |
| 2021-04-27 |
253.1371 |
0.0779 CYT |
253.1371 |
245.5830 |
260.6913 |
245.5830 |
| 2021-04-26 |
261.0782 |
0.0000 CYT |
261.0782 |
261.0782 |
261.0782 |
261.0782 |
| 2021-04-25 |
261.0782 |
0.0000 CYT |
261.0782 |
261.0782 |
261.0782 |
261.0782 |