Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
261.0782 |
0.0000 CYT |
261.0782 |
261.0782 |
261.0782 |
261.0782 |
| 2021-04-23 |
261.0782 |
0.0000 CYT |
261.0782 |
261.0782 |
261.0782 |
261.0782 |
| 2021-04-22 |
268.9036 |
0.5949 CYT |
268.9036 |
261.0782 |
276.7290 |
261.0782 |
| 2021-04-21 |
293.4711 |
0.0000 CYT |
293.4711 |
293.4711 |
293.4711 |
293.4711 |
| 2021-04-20 |
286.4837 |
0.1206 CYT |
286.4837 |
279.4963 |
293.4711 |
293.4711 |
| 2021-04-19 |
263.2982 |
0.0000 CYT |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2021-04-18 |
265.9443 |
0.0180 CYT |
265.9443 |
263.2982 |
268.5905 |
263.2982 |
| 2021-04-17 |
283.5676 |
0.0000 CYT |
283.5676 |
283.5676 |
283.5676 |
283.5676 |
| 2021-04-16 |
283.5676 |
2.2999 CYT |
283.5676 |
283.5676 |
283.5676 |
283.5676 |
| 2021-04-15 |
268.5905 |
0.0000 CYT |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-04-14 |
268.5905 |
0.0004 CYT |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-04-13 |
283.5676 |
0.0000 CYT |
283.5676 |
283.5676 |
283.5676 |
283.5676 |
| 2021-04-12 |
283.5676 |
0.0000 CYT |
283.5676 |
283.5676 |
283.5676 |
283.5676 |
| 2021-04-11 |
283.5676 |
0.0000 CYT |
283.5676 |
283.5676 |
283.5676 |
283.5676 |
| 2021-04-10 |
283.5676 |
0.0000 CYT |
283.5676 |
283.5676 |
283.5676 |
283.5676 |
| 2021-04-09 |
264.5753 |
0.1102 CYT |
264.5753 |
245.5830 |
283.5676 |
283.5676 |
| 2021-04-08 |
231.3503 |
0.0000 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-07 |
231.3503 |
0.0000 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-06 |
231.3503 |
0.0000 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-05 |
231.3503 |
0.0007 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-04 |
245.5830 |
0.0000 CYT |
245.5830 |
245.5830 |
245.5830 |
245.5830 |
| 2021-04-03 |
239.6234 |
0.0199 CYT |
239.6234 |
233.6638 |
245.5830 |
245.5830 |
| 2021-04-02 |
229.0597 |
0.0000 CYT |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2021-04-01 |
229.0597 |
0.0000 CYT |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2021-03-31 |
231.3617 |
0.0034 CYT |
231.3617 |
229.0597 |
233.6638 |
229.0597 |
| 2021-03-30 |
231.3503 |
0.0000 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-03-29 |
231.3503 |
0.0000 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-03-28 |
231.3503 |
0.0000 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-03-27 |
231.3503 |
0.0000 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-03-26 |
231.3503 |
0.0000 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-03-25 |
231.3503 |
0.0000 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-03-24 |
231.3503 |
0.0000 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-03-23 |
231.3503 |
0.0000 CYT |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-03-22 |
236.0471 |
0.0200 CYT |
236.0471 |
231.3503 |
240.7440 |
231.3503 |
| 2021-03-21 |
255.5546 |
0.0000 CYT |
255.5546 |
255.5546 |
255.5546 |
255.5546 |
| 2021-03-20 |
255.5546 |
0.0000 CYT |
255.5546 |
255.5546 |
255.5546 |
255.5546 |
| 2021-03-19 |
255.5546 |
0.0000 CYT |
255.5546 |
255.5546 |
255.5546 |
255.5546 |
| 2021-03-18 |
255.5546 |
0.0000 CYT |
255.5546 |
255.5546 |
255.5546 |
255.5546 |
| 2021-03-17 |
255.5546 |
0.0000 CYT |
255.5546 |
255.5546 |
255.5546 |
255.5546 |
| 2021-03-16 |
255.5546 |
0.0000 CYT |
255.5546 |
255.5546 |
255.5546 |
255.5546 |
| 2021-03-15 |
223.5262 |
0.1548 CYT |
223.5262 |
191.4978 |
255.5546 |
255.5546 |
| 2021-03-14 |
189.6018 |
0.0000 CYT |
189.6018 |
189.6018 |
189.6018 |
189.6018 |
| 2021-03-13 |
185.9027 |
0.0514 CYT |
185.9027 |
182.2036 |
189.6018 |
189.6018 |
| 2021-03-12 |
171.6441 |
0.0000 CYT |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2021-03-11 |
202.6539 |
0.1833 CYT |
202.6539 |
171.6441 |
233.6638 |
171.6441 |
| 2021-03-10 |
209.8220 |
0.3336 CYT |
209.8220 |
171.6441 |
248.0000 |
171.6441 |
| 2021-03-09 |
233.6638 |
0.0040 CYT |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-03-08 |
213.8933 |
0.1534 CYT |
213.8933 |
182.2036 |
245.5830 |
233.6638 |
| 2021-03-07 |
171.6442 |
0.0000 CYT |
171.6442 |
171.6442 |
171.6442 |
171.6442 |
| 2021-03-06 |
171.6442 |
0.0000 CYT |
171.6442 |
171.6442 |
171.6442 |
171.6442 |