Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
171.6442 |
0.0000 CYT |
171.6442 |
171.6442 |
171.6442 |
171.6442 |
| 2021-03-04 |
171.6442 |
0.0000 CYT |
171.6442 |
171.6442 |
171.6442 |
171.6442 |
| 2021-03-03 |
171.6442 |
0.0000 CYT |
171.6442 |
171.6442 |
171.6442 |
171.6442 |
| 2021-03-02 |
160.3240 |
0.9730 CYT |
160.3240 |
107.0000 |
213.6481 |
171.6442 |
| 2021-03-01 |
213.6481 |
0.0000 CYT |
213.6481 |
213.6481 |
213.6481 |
213.6481 |
| 2021-02-28 |
224.8242 |
0.0448 CYT |
224.8242 |
213.6481 |
236.0004 |
213.6481 |
| 2021-02-27 |
224.8242 |
0.0440 CYT |
224.8242 |
213.6481 |
236.0004 |
213.6481 |
| 2021-02-26 |
250.0000 |
0.0000 CYT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-25 |
250.0000 |
0.0000 CYT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-24 |
250.0000 |
0.0000 CYT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-23 |
250.0000 |
0.2166 CYT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-22 |
250.0000 |
0.0000 CYT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-21 |
250.0000 |
0.0000 CYT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-20 |
238.3959 |
0.2074 CYT |
238.3959 |
226.7917 |
250.0000 |
250.0000 |
| 2021-02-19 |
232.4906 |
0.0600 CYT |
232.4906 |
215.7846 |
249.1966 |
215.7846 |
| 2021-02-18 |
250.0000 |
0.0000 CYT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-17 |
250.0000 |
0.1333 CYT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-16 |
250.0000 |
0.0000 CYT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-15 |
250.0000 |
0.0000 CYT |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-14 |
249.5828 |
0.0429 CYT |
249.5828 |
249.1656 |
250.0000 |
250.0000 |
| 2021-02-13 |
204.4129 |
0.0000 CYT |
204.4129 |
204.4129 |
204.4129 |
204.4129 |
| 2021-02-12 |
220.5333 |
0.6665 CYT |
220.5333 |
191.0666 |
250.0000 |
204.4129 |
| 2021-02-11 |
220.5333 |
2.5813 CYT |
220.5333 |
191.0666 |
250.0000 |
250.0000 |
| 2021-02-10 |
238.3604 |
0.0000 CYT |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-02-09 |
238.3604 |
0.0000 CYT |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-02-08 |
235.2501 |
0.1966 CYT |
235.2501 |
220.0000 |
250.5001 |
238.3604 |
| 2021-02-07 |
224.7501 |
0.3284 CYT |
224.7501 |
199.0000 |
250.5001 |
240.7440 |
| 2021-02-06 |
163.2067 |
0.1102 CYT |
163.2067 |
132.0000 |
194.4135 |
194.4135 |
| 2021-02-05 |
144.5042 |
0.1743 CYT |
144.5042 |
109.0084 |
180.0000 |
138.0000 |
| 2021-02-04 |
144.5042 |
0.1743 CYT |
144.5042 |
109.0084 |
180.0000 |
138.0000 |
| 2021-02-03 |
203.0235 |
0.0000 CYT |
203.0235 |
203.0235 |
203.0235 |
203.0235 |
| 2021-02-02 |
203.0235 |
0.0000 CYT |
203.0235 |
203.0235 |
203.0235 |
203.0235 |
| 2021-02-01 |
200.4156 |
0.4493 CYT |
200.4156 |
190.0000 |
210.8311 |
203.0235 |
| 2021-01-31 |
200.4156 |
0.2796 CYT |
200.4156 |
190.0000 |
210.8311 |
190.0000 |
| 2021-01-30 |
250.5001 |
0.0000 CYT |
250.5001 |
250.5001 |
250.5001 |
250.5001 |
| 2021-01-29 |
224.7501 |
0.3162 CYT |
224.7501 |
199.0000 |
250.5001 |
250.5001 |
| 2021-01-28 |
177.0000 |
0.0000 CYT |
177.0000 |
177.0000 |
177.0000 |
177.0000 |
| 2021-01-27 |
177.0000 |
0.0000 CYT |
177.0000 |
177.0000 |
177.0000 |
177.0000 |
| 2021-01-26 |
177.0000 |
0.0000 CYT |
177.0000 |
177.0000 |
177.0000 |
177.0000 |
| 2021-01-25 |
177.0000 |
0.0000 CYT |
177.0000 |
177.0000 |
177.0000 |
177.0000 |
| 2021-01-24 |
177.0000 |
0.0008 CYT |
177.0000 |
177.0000 |
177.0000 |
177.0000 |
| 2021-01-23 |
199.0000 |
0.0000 CYT |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2021-01-22 |
199.0000 |
0.0000 CYT |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2021-01-21 |
199.0000 |
0.0000 CYT |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2021-01-20 |
199.0000 |
0.0000 CYT |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2021-01-19 |
199.0000 |
0.0000 CYT |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2021-01-18 |
199.0000 |
0.0000 CYT |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2021-01-17 |
180.0045 |
0.0095 CYT |
180.0045 |
161.0090 |
199.0000 |
199.0000 |
| 2021-01-16 |
185.0529 |
0.0000 CYT |
185.0529 |
185.0529 |
185.0529 |
185.0529 |
| 2021-01-15 |
185.0529 |
0.0000 CYT |
185.0529 |
185.0529 |
185.0529 |
185.0529 |