Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
185.0529 |
0.0000 CYT |
185.0529 |
185.0529 |
185.0529 |
185.0529 |
| 2021-01-13 |
197.9420 |
0.1282 CYT |
197.9420 |
185.0529 |
210.8311 |
185.0529 |
| 2021-01-12 |
249.1656 |
0.0000 CYT |
249.1656 |
249.1656 |
249.1656 |
249.1656 |
| 2021-01-11 |
249.1656 |
0.1202 CYT |
249.1656 |
249.1656 |
249.1656 |
249.1656 |
| 2021-01-10 |
249.1656 |
0.0005 CYT |
249.1656 |
249.1656 |
249.1656 |
249.1656 |
| 2021-01-09 |
210.8311 |
0.0000 CYT |
210.8311 |
210.8311 |
210.8311 |
210.8311 |
| 2021-01-08 |
197.8665 |
0.0008 CYT |
197.8665 |
197.8665 |
197.8665 |
197.8665 |
| 2021-01-07 |
230.5537 |
0.0421 CYT |
230.5537 |
190.0000 |
271.1074 |
271.1074 |
| 2021-01-06 |
221.3427 |
0.1042 CYT |
221.3427 |
159.9677 |
282.7178 |
190.0000 |
| 2021-01-05 |
221.2886 |
0.0017 CYT |
221.2886 |
159.0104 |
283.5667 |
283.5667 |
| 2021-01-04 |
160.0110 |
0.2045 CYT |
160.0110 |
150.0221 |
170.0000 |
170.0000 |
| 2021-01-03 |
165.8738 |
0.1447 CYT |
165.8738 |
165.1139 |
166.6337 |
165.1139 |
| 2021-01-02 |
207.2838 |
0.2925 CYT |
207.2838 |
131.0000 |
283.5676 |
168.5994 |
| 2021-01-01 |
148.5656 |
0.0538 CYT |
148.5656 |
148.5656 |
148.5656 |
148.5656 |
| 2020-12-31 |
149.0000 |
0.0013 CYT |
149.0000 |
149.0000 |
149.0000 |
149.0000 |
| 2020-12-30 |
158.5000 |
0.0021 CYT |
158.5000 |
157.0000 |
160.0000 |
157.0000 |
| 2020-12-29 |
220.2720 |
0.0295 CYT |
220.2720 |
157.5433 |
283.0008 |
160.0000 |
| 2020-12-28 |
157.5433 |
0.0000 CYT |
157.5433 |
157.5433 |
157.5433 |
157.5433 |
| 2020-12-27 |
157.5433 |
0.0006 CYT |
157.5433 |
157.5433 |
157.5433 |
157.5433 |
| 2020-12-26 |
149.0000 |
0.0000 CYT |
149.0000 |
149.0000 |
149.0000 |
149.0000 |
| 2020-12-25 |
149.0000 |
0.0000 CYT |
149.0000 |
149.0000 |
149.0000 |
149.0000 |
| 2020-12-24 |
150.0026 |
0.1037 CYT |
150.0026 |
149.0000 |
151.0052 |
149.0000 |
| 2020-12-23 |
159.0000 |
0.0000 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-12-22 |
159.0000 |
0.0000 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-12-21 |
159.0000 |
0.0239 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-12-20 |
198.3067 |
0.4459 CYT |
198.3067 |
159.0000 |
237.6133 |
159.0000 |
| 2020-12-19 |
270.0000 |
0.0004 CYT |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2020-12-18 |
228.5001 |
0.0350 CYT |
228.5001 |
228.5001 |
228.5001 |
228.5001 |
| 2020-12-17 |
218.9204 |
0.0000 CYT |
218.9204 |
218.9204 |
218.9204 |
218.9204 |
| 2020-12-16 |
218.9204 |
0.0000 CYT |
218.9204 |
218.9204 |
218.9204 |
218.9204 |
| 2020-12-15 |
218.9204 |
0.0000 CYT |
218.9204 |
218.9204 |
218.9204 |
218.9204 |
| 2020-12-14 |
218.9204 |
0.0000 CYT |
218.9204 |
218.9204 |
218.9204 |
218.9204 |
| 2020-12-13 |
218.9204 |
0.0000 CYT |
218.9204 |
218.9204 |
218.9204 |
218.9204 |
| 2020-12-12 |
218.9204 |
0.0000 CYT |
218.9204 |
218.9204 |
218.9204 |
218.9204 |
| 2020-12-11 |
211.0213 |
0.0361 CYT |
211.0213 |
203.1222 |
218.9204 |
218.9204 |
| 2020-12-10 |
209.1896 |
0.0369 CYT |
209.1896 |
199.4588 |
218.9204 |
218.9204 |
| 2020-12-09 |
188.0065 |
0.0000 CYT |
188.0065 |
188.0065 |
188.0065 |
188.0065 |
| 2020-12-08 |
191.5611 |
0.0380 CYT |
191.5611 |
180.0000 |
203.1222 |
188.0065 |
| 2020-12-07 |
165.0000 |
0.0799 CYT |
165.0000 |
160.0000 |
170.0000 |
170.0000 |
| 2020-12-06 |
159.0000 |
0.0000 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-12-05 |
159.0000 |
0.0000 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-12-04 |
159.0000 |
0.0000 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-12-03 |
159.0000 |
0.0000 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-12-02 |
159.0000 |
0.0000 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-12-01 |
159.0000 |
0.0000 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-11-30 |
159.0000 |
0.0000 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-11-29 |
159.0000 |
0.0008 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-11-28 |
159.0000 |
0.0013 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-11-27 |
159.0000 |
0.0000 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2020-11-26 |
159.0000 |
0.0000 CYT |
159.0000 |
159.0000 |
159.0000 |
159.0000 |