Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
Date Price Volume Open Low High Close
2024-09-16 7.5460 0.0000 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-15 7.5460 0.0000 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-14 7.5460 0.0000 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-13 7.5460 0.0000 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-12 7.5460 0.0000 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-11 7.5460 0.0384 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-10 7.5460 0.0111 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-09 7.7020 0.0130 CYT 7.7020 7.7020 7.7020 7.7020
2024-09-08 7.5460 0.0000 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-07 7.5460 0.0000 CYT 7.5460 7.5460 7.5460 7.5460
2024-09-06 7.5837 0.3485 CYT 7.5837 7.5460 7.6215 7.5460
2024-09-05 7.6981 0.7073 CYT 7.6981 7.6215 7.7747 7.6215
2024-09-04 7.8974 1.1346 CYT 7.8974 7.6977 8.0971 7.6977
2024-09-03 7.9778 0.1133 CYT 7.9778 7.8584 8.0971 7.8584
2024-09-02 8.1377 0.0310 CYT 8.1377 8.0971 8.1783 8.0971
2024-09-01 8.2603 0.0000 CYT 8.2603 8.2603 8.2603 8.2603
2024-08-31 8.2603 0.0000 CYT 8.2603 8.2603 8.2603 8.2603
2024-08-30 8.2603 0.0000 CYT 8.2603 8.2603 8.2603 8.2603
2024-08-29 8.2603 0.0000 CYT 8.2603 8.2603 8.2603 8.2603
2024-08-28 8.2603 0.0000 CYT 8.2603 8.2603 8.2603 8.2603
2024-08-27 8.2603 2.1000 CYT 8.2603 8.2603 8.2603 8.2603
2024-08-26 8.5099 0.0000 CYT 8.5099 8.5099 8.5099 8.5099
2024-08-25 8.5099 0.0000 CYT 8.5099 8.5099 8.5099 8.5099
2024-08-24 8.5099 0.0000 CYT 8.5099 8.5099 8.5099 8.5099
2024-08-23 8.5099 0.0000 CYT 8.5099 8.5099 8.5099 8.5099
2024-08-22 8.5099 0.0000 CYT 8.5099 8.5099 8.5099 8.5099
2024-08-21 8.5099 0.0000 CYT 8.5099 8.5099 8.5099 8.5099
2024-08-20 8.5099 0.0000 CYT 8.5099 8.5099 8.5099 8.5099
2024-08-19 8.5099 0.0000 CYT 8.5099 8.5099 8.5099 8.5099
2024-08-18 8.5099 0.0000 CYT 8.5099 8.5099 8.5099 8.5099
2024-08-17 8.5099 0.0000 CYT 8.5099 8.5099 8.5099 8.5099
2024-08-16 8.5099 0.0000 CYT 8.5099 8.5099 8.5099 8.5099
2024-08-15 8.4677 0.0276 CYT 8.4677 8.4255 8.5099 8.5099
2024-08-14 8.4255 0.0000 CYT 8.4255 8.4255 8.4255 8.4255
2024-08-13 8.4255 0.0119 CYT 8.4255 8.4255 8.4255 8.4255
2024-08-12 8.1600 1.5466 CYT 8.1600 7.1123 9.2076 8.4255
2024-08-11 8.4255 0.0000 CYT 8.4255 8.4255 8.4255 8.4255
2024-08-10 8.4255 0.0000 CYT 8.4255 8.4255 8.4255 8.4255
2024-08-09 8.1414 0.2195 CYT 8.1414 7.8572 8.4255 8.4255
2024-08-08 7.6260 0.1879 CYT 7.6260 7.5499 7.7020 7.7020
2024-08-07 7.5877 0.0580 CYT 7.5877 7.5499 7.6256 7.6256
2024-08-06 7.3973 0.0000 CYT 7.3973 7.3973 7.3973 7.3973
2024-08-05 8.0356 5.5278 CYT 8.0356 7.3973 8.6739 7.3973
2024-08-04 8.7673 0.6645 CYT 8.7673 8.5881 8.9465 8.5881
2024-08-03 8.9021 0.0478 CYT 8.9021 8.8577 8.9465 8.8577
2024-08-01 9.2076 0.0000 CYT 9.2076 9.2076 9.2076 9.2076
2024-07-31 9.1620 0.2099 CYT 9.1620 9.1164 9.2076 9.2076
2024-07-30 9.1212 0.3612 CYT 9.1212 9.0348 9.2076 9.2076
2024-07-29 8.7697 0.0000 CYT 8.7697 8.7697 8.7697 8.7697
2024-07-28 8.7697 0.0000 CYT 8.7697 8.7697 8.7697 8.7697