Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
7.5877 |
0.0580 CYT |
7.5877 |
7.5499 |
7.6256 |
7.6256 |
| 2024-08-06 |
7.3973 |
0.0000 CYT |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2024-08-05 |
8.0356 |
5.5278 CYT |
8.0356 |
7.3973 |
8.6739 |
7.3973 |
| 2024-08-04 |
8.7673 |
0.6645 CYT |
8.7673 |
8.5881 |
8.9465 |
8.5881 |
| 2024-08-03 |
8.9021 |
0.0478 CYT |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2024-08-01 |
9.2076 |
0.0000 CYT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2024-07-31 |
9.1620 |
0.2099 CYT |
9.1620 |
9.1164 |
9.2076 |
9.2076 |
| 2024-07-30 |
9.1212 |
0.3612 CYT |
9.1212 |
9.0348 |
9.2076 |
9.2076 |
| 2024-07-29 |
8.7697 |
0.0000 CYT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-07-28 |
8.7697 |
0.0000 CYT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-07-27 |
8.7697 |
0.0000 CYT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-07-26 |
8.8979 |
0.0479 CYT |
8.8979 |
8.7697 |
9.0261 |
8.7697 |
| 2024-07-25 |
9.0756 |
0.0299 CYT |
9.0756 |
9.0348 |
9.1164 |
9.1164 |
| 2024-07-24 |
9.0756 |
0.0299 CYT |
9.0756 |
9.0348 |
9.1164 |
9.1164 |
| 2024-07-23 |
9.0261 |
0.0000 CYT |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2024-07-22 |
9.0261 |
0.0000 CYT |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2024-07-21 |
9.0261 |
0.0000 CYT |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2024-07-20 |
9.0261 |
0.0000 CYT |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2024-07-19 |
8.9856 |
0.3023 CYT |
8.9856 |
8.9451 |
9.0261 |
9.0261 |
| 2024-07-18 |
8.8967 |
0.3661 CYT |
8.8967 |
8.8483 |
8.9451 |
8.9451 |
| 2024-07-17 |
8.5098 |
2.5858 CYT |
8.5098 |
8.1712 |
8.8483 |
8.8483 |
| 2024-07-16 |
8.1712 |
0.2236 CYT |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2024-07-15 |
8.1771 |
0.0000 CYT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-07-14 |
8.1771 |
0.0000 CYT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-07-13 |
8.1771 |
0.0000 CYT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-07-12 |
8.1771 |
0.0000 CYT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-07-11 |
8.1771 |
0.0150 CYT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-07-10 |
8.1771 |
0.0150 CYT |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-07-09 |
7.9372 |
0.0000 CYT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-07-08 |
7.9372 |
0.0000 CYT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-07-07 |
7.9372 |
0.0000 CYT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-07-06 |
7.9372 |
0.0000 CYT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-07-05 |
8.2280 |
7.3674 CYT |
8.2280 |
7.7747 |
8.6814 |
7.7747 |
| 2024-07-04 |
8.7607 |
0.0000 CYT |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2024-07-03 |
8.7607 |
0.0000 CYT |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2024-07-02 |
8.7211 |
0.0580 CYT |
8.7211 |
8.6814 |
8.7607 |
8.7607 |
| 2024-07-01 |
8.5957 |
0.0568 CYT |
8.5957 |
8.5099 |
8.6814 |
8.6814 |
| 2024-06-30 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-29 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-28 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-27 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-26 |
8.5099 |
0.0208 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-25 |
8.2603 |
0.0000 CYT |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-06-24 |
8.2979 |
0.2049 CYT |
8.2979 |
8.2603 |
8.3355 |
8.2603 |
| 2024-06-23 |
8.3355 |
0.0000 CYT |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2024-06-22 |
8.3355 |
0.0000 CYT |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2024-06-21 |
8.3355 |
0.0000 CYT |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2024-06-20 |
8.3355 |
0.0000 CYT |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2024-06-19 |
8.3355 |
0.0000 CYT |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2024-06-18 |
8.4193 |
0.6035 CYT |
8.4193 |
8.3355 |
8.5030 |
8.3355 |