Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 169.5000 0.0034 CYT 169.5000 159.0000 180.0000 159.0000
2020-11-24 159.0000 0.0768 CYT 159.0000 159.0000 159.0000 159.0000
2020-11-23 164.5000 0.3567 CYT 164.5000 140.0000 189.0000 159.0000
2020-11-22 145.0000 0.0000 CYT 145.0000 145.0000 145.0000 145.0000
2020-11-21 145.0000 0.1314 CYT 145.0000 145.0000 145.0000 145.0000
2020-11-20 145.0000 0.1314 CYT 145.0000 145.0000 145.0000 145.0000
2020-11-19 149.0000 0.0000 CYT 149.0000 149.0000 149.0000 149.0000
2020-11-18 149.0000 0.0000 CYT 149.0000 149.0000 149.0000 149.0000
2020-11-17 149.0000 0.0000 CYT 149.0000 149.0000 149.0000 149.0000
2020-11-16 140.0000 0.0023 CYT 140.0000 131.0000 149.0000 149.0000
2020-11-15 131.0000 0.0000 CYT 131.0000 131.0000 131.0000 131.0000
2020-11-14 131.0000 0.0000 CYT 131.0000 131.0000 131.0000 131.0000
2020-11-13 130.5050 0.4329 CYT 130.5050 117.0100 144.0000 131.0000
2020-11-12 117.0100 0.0000 CYT 117.0100 117.0100 117.0100 117.0100
2020-11-11 117.0100 0.0000 CYT 117.0100 117.0100 117.0100 117.0100
2020-11-10 117.0100 0.0000 CYT 117.0100 117.0100 117.0100 117.0100
2020-11-09 117.0042 0.0096 CYT 117.0042 109.0084 125.0000 117.0100
2020-11-08 133.0050 0.0137 CYT 133.0050 117.0100 149.0000 125.0000
2020-11-07 133.0050 0.0130 CYT 133.0050 117.0100 149.0000 149.0000
2020-11-06 109.0084 0.0000 CYT 109.0084 109.0084 109.0084 109.0084
2020-11-05 109.1919 0.0146 CYT 109.1919 109.0084 109.3754 109.0084
2020-11-04 109.3754 0.0000 CYT 109.3754 109.3754 109.3754 109.3754
2020-11-03 109.3754 0.0000 CYT 109.3754 109.3754 109.3754 109.3754
2020-11-02 109.3754 0.0009 CYT 109.3754 109.3754 109.3754 109.3754
2020-11-01 147.0000 0.0000 CYT 147.0000 147.0000 147.0000 147.0000
2020-10-31 129.4954 0.0052 CYT 129.4954 110.0000 148.9908 147.0000
2020-10-30 141.9646 0.0000 CYT 141.9646 141.9646 141.9646 141.9646
2020-10-29 127.6588 0.0459 CYT 127.6588 109.3754 145.9423 141.9646
2020-10-28 127.4712 0.0629 CYT 127.4712 109.0000 145.9423 141.9646
2020-10-27 107.0000 0.0000 CYT 107.0000 107.0000 107.0000 107.0000
2020-10-26 107.0000 0.0000 CYT 107.0000 107.0000 107.0000 107.0000
2020-10-25 107.0000 0.0018 CYT 107.0000 107.0000 107.0000 107.0000
2020-10-24 116.0000 0.0975 CYT 116.0000 107.0000 125.0000 107.0000
2020-10-23 120.9835 5.3637 CYT 120.9835 92.0001 149.9670 125.0000
2020-10-22 123.9970 0.0000 CYT 123.9970 123.9970 123.9970 123.9970
2020-10-21 123.0383 2.0343 CYT 123.0383 97.0766 149.0000 123.9970
2020-10-20 181.4995 176.6917 CYT 181.4995 90.0000 272.9990 112.8750
2020-10-19 87.7005 0.2270 CYT 87.7005 72.0001 103.4010 99.8999
2020-10-18 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
2020-10-17 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
2020-10-16 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
2020-10-15 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
2020-10-14 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
2020-10-13 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
2020-10-12 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
2020-10-11 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
2020-10-10 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
2020-10-09 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
2020-10-08 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
2020-10-07 80.5069 0.0000 CYT 80.5069 80.5069 80.5069 80.5069
12...2829303132...4243