Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 94.7963 0.0000 CYT 94.7963 94.7963 94.7963 94.7963
2020-08-16 94.7963 0.0844 CYT 94.7963 94.7963 94.7963 94.7963
2020-08-15 96.9764 0.0000 CYT 96.9764 96.9764 96.9764 96.9764
2020-08-14 96.9764 0.0000 CYT 96.9764 96.9764 96.9764 96.9764
2020-08-13 96.9764 0.0000 CYT 96.9764 96.9764 96.9764 96.9764
2020-08-12 96.9764 0.0825 CYT 96.9764 96.9764 96.9764 96.9764
2020-08-11 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-08-10 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-08-09 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-08-08 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-08-07 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-08-06 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-08-05 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-08-04 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-08-03 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-08-02 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-08-01 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-07-31 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-07-30 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-07-29 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-07-28 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-07-27 80.0000 0.0000 CYT 80.0000 80.0000 80.0000 80.0000
2020-07-26 27.9030 0.0000 CYT 27.9030 27.9030 27.9030 27.9030
2020-07-25 27.9030 0.0563 CYT 27.9030 27.9030 27.9030 27.9030
2020-07-24 77.9515 0.0228 CYT 77.9515 27.9030 128.0000 27.9030
2020-07-23 140.0950 15.6388 CYT 140.0950 25.0000 255.1900 31.7470
2020-07-22 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-21 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-20 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-19 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-18 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-17 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-16 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-15 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-14 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-13 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-12 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-11 69.9999 0.0000 CYT 69.9999 69.9999 69.9999 69.9999
2020-07-10 53.9524 0.0456 CYT 53.9524 32.9894 74.9154 69.9999
2020-07-09 49.8420 1.1467 CYT 49.8420 31.6841 68.0000 68.0000
2020-07-08 51.6005 1.0513 CYT 51.6005 25.2009 78.0000 31.7876
2020-07-07 20.3970 0.0000 CYT 20.3970 20.3970 20.3970 20.3970
2020-07-06 20.3970 0.0000 CYT 20.3970 20.3970 20.3970 20.3970
2020-07-05 20.3970 0.5733 CYT 20.3970 20.3970 20.3970 20.3970
2020-07-04 28.8214 0.7668 CYT 28.8214 24.9457 32.6971 24.9457
2020-07-03 32.6971 0.2447 CYT 32.6971 32.6971 32.6971 32.6971
2020-07-02 30.7858 1.3490 CYT 30.7858 29.7899 31.7818 29.7899
2020-07-01 27.4076 0.0000 CYT 27.4076 27.4076 27.4076 27.4076
2020-06-30 27.4076 0.0000 CYT 27.4076 27.4076 27.4076 27.4076
2020-06-29 27.4076 0.0000 CYT 27.4076 27.4076 27.4076 27.4076
12...3031323334...4243