Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-20 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-19 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-18 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-17 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-16 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-15 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-14 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-13 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-12 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-11 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-10 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-09 |
27.4076 |
0.0000 CYT |
27.4076 |
27.4076 |
27.4076 |
27.4076 |
| 2020-06-08 |
30.8030 |
0.4707 CYT |
30.8030 |
27.3089 |
34.2971 |
27.4076 |
| 2020-06-07 |
28.2345 |
0.1528 CYT |
28.2345 |
28.2345 |
28.2345 |
28.2345 |
| 2020-06-06 |
31.8348 |
1.7922 CYT |
31.8348 |
29.1662 |
34.5033 |
34.4262 |
| 2020-06-05 |
35.9765 |
0.4402 CYT |
35.9765 |
35.6097 |
36.3432 |
35.6097 |
| 2020-06-04 |
30.9279 |
0.0625 CYT |
30.9279 |
26.0000 |
35.8558 |
35.8558 |
| 2020-06-03 |
26.0000 |
0.0000 CYT |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-06-02 |
26.0000 |
0.0000 CYT |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-06-01 |
26.0000 |
0.0097 CYT |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-05-31 |
34.8756 |
0.0000 CYT |
34.8756 |
34.8756 |
34.8756 |
34.8756 |
| 2020-05-30 |
34.8756 |
0.0000 CYT |
34.8756 |
34.8756 |
34.8756 |
34.8756 |
| 2020-05-29 |
34.8756 |
0.0093 CYT |
34.8756 |
34.8756 |
34.8756 |
34.8756 |
| 2020-05-28 |
39.4691 |
0.0000 CYT |
39.4691 |
39.4691 |
39.4691 |
39.4691 |
| 2020-05-27 |
39.4274 |
0.2028 CYT |
39.4274 |
39.3857 |
39.4691 |
39.4691 |
| 2020-05-26 |
42.5869 |
0.0000 CYT |
42.5869 |
42.5869 |
42.5869 |
42.5869 |
| 2020-05-25 |
42.5869 |
0.0000 CYT |
42.5869 |
42.5869 |
42.5869 |
42.5869 |
| 2020-05-24 |
42.6666 |
0.7789 CYT |
42.6666 |
42.5869 |
42.7463 |
42.5869 |
| 2020-05-23 |
43.1900 |
0.1463 CYT |
43.1900 |
43.1728 |
43.2072 |
43.2072 |
| 2020-05-22 |
45.2009 |
0.0664 CYT |
45.2009 |
45.2009 |
45.2009 |
45.2009 |
| 2020-05-21 |
61.6790 |
0.6610 CYT |
61.6790 |
34.8756 |
88.4823 |
35.0000 |
| 2020-05-20 |
61.6790 |
1.3164 CYT |
61.6790 |
34.8756 |
88.4823 |
35.0000 |
| 2020-05-19 |
56.8094 |
0.2661 CYT |
56.8094 |
56.8094 |
56.8094 |
56.8094 |
| 2020-05-18 |
64.6311 |
0.2712 CYT |
64.6311 |
64.5789 |
64.6833 |
64.5789 |
| 2020-05-17 |
65.1661 |
1.8380 CYT |
65.1661 |
59.6705 |
70.6617 |
64.6833 |
| 2020-05-16 |
116.5220 |
2.7359 CYT |
116.5220 |
68.0000 |
165.0440 |
68.0000 |
| 2020-05-15 |
205.9870 |
0.0349 CYT |
205.9870 |
196.3000 |
215.6739 |
215.6739 |
| 2020-05-14 |
150.5004 |
0.6963 CYT |
150.5004 |
150.0000 |
151.0007 |
150.0000 |
| 2020-05-13 |
197.5947 |
0.1213 CYT |
197.5947 |
196.8272 |
198.3623 |
197.9953 |
| 2020-05-12 |
151.0000 |
0.0000 CYT |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2020-05-11 |
151.0000 |
0.2463 CYT |
151.0000 |
151.0000 |
151.0000 |
151.0000 |
| 2020-05-10 |
366.0402 |
0.0000 CYT |
366.0402 |
366.0402 |
366.0402 |
366.0402 |
| 2020-05-09 |
366.0402 |
0.0000 CYT |
366.0402 |
366.0402 |
366.0402 |
366.0402 |
| 2020-05-08 |
366.0402 |
0.0000 CYT |
366.0402 |
366.0402 |
366.0402 |
366.0402 |
| 2020-05-07 |
366.0402 |
0.0000 CYT |
366.0402 |
366.0402 |
366.0402 |
366.0402 |
| 2020-05-06 |
366.0402 |
0.0000 CYT |
366.0402 |
366.0402 |
366.0402 |
366.0402 |
| 2020-05-05 |
366.0402 |
0.0000 CYT |
366.0402 |
366.0402 |
366.0402 |
366.0402 |
| 2020-05-04 |
366.0402 |
0.0000 CYT |
366.0402 |
366.0402 |
366.0402 |
366.0402 |
| 2020-05-03 |
366.0402 |
0.0000 CYT |
366.0402 |
366.0402 |
366.0402 |
366.0402 |