Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-19 416.5785 0.0000 CYT 416.5785 416.5785 416.5785 416.5785
2020-03-18 416.5785 0.0000 CYT 416.5785 416.5785 416.5785 416.5785
2020-03-17 416.5785 0.0000 CYT 416.5785 416.5785 416.5785 416.5785
2020-03-16 416.5785 0.0000 CYT 416.5785 416.5785 416.5785 416.5785
2020-03-15 416.5785 0.0000 CYT 416.5785 416.5785 416.5785 416.5785
2020-03-14 416.5785 0.0000 CYT 416.5785 416.5785 416.5785 416.5785
2020-03-13 366.2734 0.1404 CYT 366.2734 315.9683 416.5785 416.5785
2020-03-12 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-03-11 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-03-10 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-03-09 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-03-08 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-03-06 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-03-05 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-03-04 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-03-03 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-03-02 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-03-01 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-02-29 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-02-28 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-02-27 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-02-26 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-02-25 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-02-24 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-02-23 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-02-22 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-02-21 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-02-20 328.7751 0.0000 CYT 328.7751 328.7751 328.7751 328.7751
2020-02-19 401.8063 0.0137 CYT 401.8063 328.7751 474.8376 328.7751
2020-02-18 730.4657 0.8330 CYT 730.4657 458.6779 1,002.2534 473.2721
2020-02-17 597.3304 0.0579 CYT 597.3304 459.7609 734.8999 460.9479
2020-02-16 453.0247 3.0323 CYT 453.0247 171.1494 734.8999 700.0000
2020-02-15 734.0000 0.0000 CYT 734.0000 734.0000 734.0000 734.0000
2020-02-14 734.0000 0.0000 CYT 734.0000 734.0000 734.0000 734.0000
2020-02-13 734.0000 0.0000 CYT 734.0000 734.0000 734.0000 734.0000
2020-02-12 734.0000 0.0062 CYT 734.0000 734.0000 734.0000 734.0000
2020-02-11 734.0000 0.0000 CYT 734.0000 734.0000 734.0000 734.0000
2020-02-10 734.0000 0.0014 CYT 734.0000 734.0000 734.0000 734.0000
2020-02-09 734.0000 0.0000 CYT 734.0000 734.0000 734.0000 734.0000
2020-02-08 734.0000 0.0000 CYT 734.0000 734.0000 734.0000 734.0000
2020-02-07 734.0000 0.0000 CYT 734.0000 734.0000 734.0000 734.0000
2020-02-06 734.0000 0.0000 CYT 734.0000 734.0000 734.0000 734.0000
2020-02-05 734.0000 0.0014 CYT 734.0000 734.0000 734.0000 734.0000
2020-02-04 452.0000 0.3768 CYT 452.0000 170.0000 734.0000 170.0000
2020-02-03 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-02-02 734.8999 0.0004 CYT 734.8999 734.8999 734.8999 734.8999
2020-02-01 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-31 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-30 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-29 734.8999 0.0004 CYT 734.8999 734.8999 734.8999 734.8999
12...3334353637...4243