Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 268.0000 0.0000 CYT 268.0000 268.0000 268.0000 268.0000
2020-01-27 268.0000 0.0000 CYT 268.0000 268.0000 268.0000 268.0000
2020-01-26 268.0000 0.0000 CYT 268.0000 268.0000 268.0000 268.0000
2020-01-25 501.4500 0.0753 CYT 501.4500 268.0000 734.8999 268.0000
2020-01-24 170.0000 0.0000 CYT 170.0000 170.0000 170.0000 170.0000
2020-01-23 170.0000 0.0000 CYT 170.0000 170.0000 170.0000 170.0000
2020-01-22 170.0000 0.0007 CYT 170.0000 170.0000 170.0000 170.0000
2020-01-21 734.8999 0.0010 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-20 366.1270 0.0000 CYT 366.1270 366.1270 366.1270 366.1270
2020-01-19 366.1270 0.0000 CYT 366.1270 366.1270 366.1270 366.1270
2020-01-18 366.1270 0.0000 CYT 366.1270 366.1270 366.1270 366.1270
2020-01-17 366.1270 0.0000 CYT 366.1270 366.1270 366.1270 366.1270
2020-01-15 366.1270 0.0000 CYT 366.1270 366.1270 366.1270 366.1270
2020-01-14 366.1270 0.0000 CYT 366.1270 366.1270 366.1270 366.1270
2020-01-13 366.1270 0.0000 CYT 366.1270 366.1270 366.1270 366.1270
2020-01-12 263.0635 0.0935 CYT 263.0635 160.0000 366.1270 366.1270
2020-01-11 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-10 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-09 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-08 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-07 734.8999 0.0177 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-06 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-05 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-04 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-03 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-02 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2020-01-01 734.8999 0.0000 CYT 734.8999 734.8999 734.8999 734.8999
2019-12-31 521.8885 3.0437 CYT 521.8885 308.8770 734.8999 734.8999
2019-12-30 539.6709 6.4692 CYT 539.6709 342.3418 736.9999 655.0000
2019-12-29 265.1819 0.0210 CYT 265.1819 151.0000 379.3639 151.0000
2019-12-28 315.5731 0.0000 CYT 315.5731 315.5731 315.5731 315.5731
2019-12-27 315.5731 0.0000 CYT 315.5731 315.5731 315.5731 315.5731
2019-12-26 315.5731 0.0000 CYT 315.5731 315.5731 315.5731 315.5731
2019-12-25 315.5731 0.0000 CYT 315.5731 315.5731 315.5731 315.5731
2019-12-24 315.5731 0.1777 CYT 315.5731 315.5731 315.5731 315.5731
2019-12-23 150.0000 0.0000 CYT 150.0000 150.0000 150.0000 150.0000
2019-12-22 150.0000 0.0000 CYT 150.0000 150.0000 150.0000 150.0000
2019-12-21 150.0000 0.0000 CYT 150.0000 150.0000 150.0000 150.0000
2019-12-20 150.0000 0.0000 CYT 150.0000 150.0000 150.0000 150.0000
2019-12-19 150.0000 0.0000 CYT 150.0000 150.0000 150.0000 150.0000
2019-12-18 200.0000 0.0260 CYT 200.0000 150.0000 250.0000 150.0000
2019-12-17 379.3639 0.0091 CYT 379.3639 379.3639 379.3639 379.3639
2019-12-16 250.0000 0.0000 CYT 250.0000 250.0000 250.0000 250.0000
2019-12-15 250.0000 0.0000 CYT 250.0000 250.0000 250.0000 250.0000
2019-12-14 250.0000 0.0000 CYT 250.0000 250.0000 250.0000 250.0000
2019-12-13 250.0000 0.0000 CYT 250.0000 250.0000 250.0000 250.0000
2019-12-12 250.0000 0.0000 CYT 250.0000 250.0000 250.0000 250.0000
2019-12-11 250.0000 0.0000 CYT 250.0000 250.0000 250.0000 250.0000
2019-12-10 250.0000 0.0000 CYT 250.0000 250.0000 250.0000 250.0000
2019-12-09 250.0000 0.0000 CYT 250.0000 250.0000 250.0000 250.0000
12...3435363738...4243