Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-19 714.8280 0.0000 CYT 714.8280 714.8280 714.8280 714.8280
2019-10-18 714.8280 0.0000 CYT 714.8280 714.8280 714.8280 714.8280
2019-10-17 714.8280 0.0000 CYT 714.8280 714.8280 714.8280 714.8280
2019-10-16 714.8280 0.0000 CYT 714.8280 714.8280 714.8280 714.8280
2019-10-15 714.8280 0.0000 CYT 714.8280 714.8280 714.8280 714.8280
2019-10-14 714.8280 0.0000 CYT 714.8280 714.8280 714.8280 714.8280
2019-10-13 629.9140 0.0209 CYT 629.9140 545.0000 714.8280 714.8280
2019-10-12 549.5322 0.0073 CYT 549.5322 549.5322 549.5322 549.5322
2019-10-11 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-10-10 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-10-09 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-10-08 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-10-07 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-10-06 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-10-05 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-10-04 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-10-03 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-10-02 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-10-01 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-30 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-29 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-28 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-27 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-26 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-25 452.3514 0.0154 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-24 679.6617 0.0016 CYT 679.6617 657.8518 701.4715 701.4715
2019-09-23 657.4404 0.0000 CYT 657.4404 657.4404 657.4404 657.4404
2019-09-22 657.4404 0.0061 CYT 657.4404 657.4404 657.4404 657.4404
2019-09-21 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-20 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-19 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-18 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-17 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-16 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-15 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-14 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-13 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-12 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-11 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-10 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-09 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-08 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-07 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-06 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-05 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-04 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-03 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-02 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-09-01 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-31 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
12...3637383940...4243