Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-29 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-28 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-27 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-26 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-25 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-24 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-23 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-22 452.3514 0.0004 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-21 452.3514 0.0004 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-20 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-19 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-18 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-17 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-16 452.3514 0.0000 CYT 452.3514 452.3514 452.3514 452.3514
2019-08-15 1,232.1521 6.0431 CYT 1,232.1521 452.3514 2,011.9527 452.3514
2019-08-14 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-13 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-12 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-11 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-10 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-09 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-08 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-07 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-06 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-05 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-04 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-03 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-02 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-08-01 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-31 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-30 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-29 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-28 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-27 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-26 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-25 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-24 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-23 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-22 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-21 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-20 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-19 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-18 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-17 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-16 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-15 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-14 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-13 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
2019-07-12 605.8813 0.0000 CYT 605.8813 605.8813 605.8813 605.8813
12...37383940414243