Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
8.5030 |
0.1127 CYT |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2024-06-16 |
8.5455 |
0.2215 CYT |
8.5455 |
8.5030 |
8.5881 |
8.5030 |
| 2024-06-15 |
8.6310 |
0.2176 CYT |
8.6310 |
8.5881 |
8.6739 |
8.5881 |
| 2024-06-14 |
8.7173 |
0.1501 CYT |
8.7173 |
8.6739 |
8.7607 |
8.6739 |
| 2024-06-13 |
8.7607 |
0.0000 CYT |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2024-06-12 |
8.7607 |
0.0515 CYT |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2024-06-11 |
8.7607 |
0.1558 CYT |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2024-06-10 |
8.7607 |
0.1220 CYT |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2024-06-09 |
8.6739 |
0.0000 CYT |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2024-06-08 |
8.7173 |
0.2021 CYT |
8.7173 |
8.6739 |
8.7607 |
8.6739 |
| 2024-06-07 |
8.8045 |
0.1864 CYT |
8.8045 |
8.7607 |
8.8483 |
8.7607 |
| 2024-06-06 |
8.8045 |
0.3563 CYT |
8.8045 |
8.7607 |
8.8483 |
8.8483 |
| 2024-06-05 |
8.8483 |
0.0368 CYT |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2024-06-04 |
8.9422 |
0.9167 CYT |
8.9422 |
8.8483 |
9.0362 |
8.8483 |
| 2024-06-03 |
9.1629 |
1.1295 CYT |
9.1629 |
9.0261 |
9.2996 |
9.0261 |
| 2024-06-02 |
9.2996 |
0.0000 CYT |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2024-06-01 |
9.2996 |
0.0000 CYT |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2024-05-31 |
9.2996 |
0.0000 CYT |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2024-05-30 |
9.2996 |
0.0000 CYT |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2024-05-29 |
9.2996 |
0.0000 CYT |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2024-05-28 |
9.2996 |
0.0000 CYT |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2024-05-27 |
9.2996 |
0.0000 CYT |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2024-05-26 |
9.5432 |
0.1784 CYT |
9.5432 |
9.2996 |
9.7868 |
9.2996 |
| 2024-05-25 |
10.0000 |
0.0000 CYT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-05-24 |
10.0000 |
0.0000 CYT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-05-23 |
10.0000 |
0.0000 CYT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-05-22 |
10.0000 |
0.0000 CYT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-05-21 |
9.6963 |
1.4868 CYT |
9.6963 |
9.3926 |
10.0000 |
10.0000 |
| 2024-05-20 |
9.6388 |
1.3415 CYT |
9.6388 |
9.3926 |
9.8849 |
9.5921 |
| 2024-05-19 |
10.0000 |
0.0000 CYT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-05-18 |
9.9425 |
0.4524 CYT |
9.9425 |
9.8850 |
10.0000 |
10.0000 |
| 2024-05-17 |
9.9840 |
0.0226 CYT |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-16 |
9.9852 |
1.0694 CYT |
9.9852 |
9.5814 |
10.3889 |
9.9840 |
| 2024-05-15 |
10.3412 |
0.1459 CYT |
10.3412 |
10.0841 |
10.5982 |
10.0841 |
| 2024-05-14 |
10.2350 |
6.3651 CYT |
10.2350 |
9.8718 |
10.5982 |
10.0841 |
| 2024-05-13 |
10.5982 |
0.0000 CYT |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-05-12 |
10.5982 |
0.0000 CYT |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-05-11 |
10.5982 |
0.0000 CYT |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-05-10 |
10.5325 |
0.9777 CYT |
10.5325 |
10.3753 |
10.6897 |
10.5982 |
| 2024-05-09 |
10.5325 |
0.9568 CYT |
10.5325 |
10.3753 |
10.6897 |
10.3753 |
| 2024-05-08 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2024-05-07 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2024-05-06 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2024-05-05 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2024-05-04 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2024-05-03 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2024-05-02 |
10.5839 |
0.1094 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2024-05-01 |
10.6368 |
0.3123 CYT |
10.6368 |
10.5839 |
10.6897 |
10.5839 |
| 2024-04-30 |
11.2519 |
0.0000 CYT |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-04-29 |
11.0319 |
0.1030 CYT |
11.0319 |
10.8118 |
11.2519 |
11.2519 |