Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-02 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-04-01 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-31 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-30 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-29 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-28 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-27 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-26 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-25 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-24 695.0381 0.0002 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-23 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-22 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-21 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-20 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-19 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-18 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-17 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-16 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-15 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-14 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-13 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-12 354.7968 0.0006 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-11 611.0256 0.0000 CYT 611.0256 611.0256 611.0256 611.0256
2019-03-10 611.0256 0.0000 CYT 611.0256 611.0256 611.0256 611.0256
2019-03-09 611.0256 0.0000 CYT 611.0256 611.0256 611.0256 611.0256
2019-03-08 611.0256 0.0000 CYT 611.0256 611.0256 611.0256 611.0256
2019-03-07 611.0256 0.0028 CYT 611.0256 611.0256 611.0256 611.0256
2019-03-06 343.5970 0.0004 CYT 343.5970 343.5970 343.5970 343.5970
2019-03-05 611.0256 0.0065 CYT 611.0256 611.0256 611.0256 611.0256
2019-03-04 611.0256 0.0000 CYT 611.0256 611.0256 611.0256 611.0256
2019-03-03 611.0256 0.0000 CYT 611.0256 611.0256 611.0256 611.0256
2019-03-02 611.0256 0.0002 CYT 611.0256 611.0256 611.0256 611.0256
2019-03-01 274.2157 0.0000 CYT 274.2157 274.2157 274.2157 274.2157
2019-02-28 274.2157 0.0000 CYT 274.2157 274.2157 274.2157 274.2157
2019-02-27 274.2157 0.0000 CYT 274.2157 274.2157 274.2157 274.2157
2019-02-26 274.2157 0.0000 CYT 274.2157 274.2157 274.2157 274.2157
2019-02-25 274.2157 0.0000 CYT 274.2157 274.2157 274.2157 274.2157
2019-02-24 274.2157 0.0000 CYT 274.2157 274.2157 274.2157 274.2157
2019-02-23 274.2157 0.0000 CYT 274.2157 274.2157 274.2157 274.2157
2019-02-22 274.2157 0.0025 CYT 274.2157 274.2157 274.2157 274.2157
2019-02-21 496.8220 0.0000 CYT 496.8220 496.8220 496.8220 496.8220
2019-02-20 496.8220 0.0000 CYT 496.8220 496.8220 496.8220 496.8220
2019-02-19 496.8220 0.0000 CYT 496.8220 496.8220 496.8220 496.8220
2019-02-18 496.8220 0.0000 CYT 496.8220 496.8220 496.8220 496.8220
2019-02-17 496.8220 0.0000 CYT 496.8220 496.8220 496.8220 496.8220
2019-02-16 496.8220 0.0000 CYT 496.8220 496.8220 496.8220 496.8220
2019-02-15 496.8220 0.0000 CYT 496.8220 496.8220 496.8220 496.8220
2019-02-14 496.8220 0.0000 CYT 496.8220 496.8220 496.8220 496.8220
2019-02-13 496.8220 0.0000 CYT 496.8220 496.8220 496.8220 496.8220
2019-02-12 495.7402 0.1021 CYT 495.7402 494.6584 496.8220 496.8220
12...40414243