Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
11.4697 |
0.0923 CYT |
11.4697 |
11.4608 |
11.4786 |
11.4608 |
| 2024-02-29 |
10.6744 |
3.6011 CYT |
10.6744 |
9.9840 |
11.3647 |
11.3647 |
| 2024-02-28 |
10.4566 |
0.4364 CYT |
10.4566 |
9.8835 |
11.0297 |
10.7045 |
| 2024-02-27 |
10.4791 |
0.5702 CYT |
10.4791 |
9.5935 |
11.3647 |
9.5935 |
| 2024-02-26 |
10.4308 |
1.6781 CYT |
10.4308 |
9.4969 |
11.3647 |
10.3889 |
| 2024-02-25 |
9.2640 |
0.0477 CYT |
9.2640 |
9.1254 |
9.4026 |
9.4026 |
| 2024-02-24 |
9.1254 |
0.0000 CYT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-02-23 |
9.1254 |
0.0000 CYT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-02-22 |
9.1254 |
0.0234 CYT |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-02-21 |
9.2665 |
0.0369 CYT |
9.2665 |
9.0362 |
9.4969 |
9.0362 |
| 2024-02-20 |
9.4497 |
0.0449 CYT |
9.4497 |
9.4026 |
9.4969 |
9.4969 |
| 2024-02-19 |
9.4026 |
0.0228 CYT |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-02-18 |
9.0373 |
0.5326 CYT |
9.0373 |
8.8577 |
9.2169 |
9.0362 |
| 2024-02-17 |
9.0801 |
0.1659 CYT |
9.0801 |
9.0348 |
9.1254 |
9.1254 |
| 2024-02-16 |
9.0348 |
0.1819 CYT |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-02-15 |
8.1365 |
0.0290 CYT |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2024-02-14 |
8.0160 |
0.0713 CYT |
8.0160 |
7.9360 |
8.0959 |
8.0959 |
| 2024-02-13 |
8.7697 |
0.0000 CYT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-02-12 |
8.8581 |
0.0751 CYT |
8.8581 |
8.6814 |
9.0348 |
8.7697 |
| 2024-02-11 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-10 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-09 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-08 |
8.5099 |
0.0000 CYT |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-07 |
8.3962 |
0.6114 CYT |
8.3962 |
7.9360 |
8.8564 |
8.5099 |
| 2024-02-06 |
7.9144 |
1.2010 CYT |
7.9144 |
7.1460 |
8.6827 |
7.1460 |
| 2024-02-05 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-02-04 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-02-03 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-02-02 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-02-01 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-01-31 |
8.9451 |
0.0000 CYT |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-01-30 |
10.7061 |
0.0000 CYT |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-01-29 |
10.7061 |
0.0000 CYT |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-01-28 |
10.7061 |
0.0000 CYT |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-01-27 |
10.7061 |
0.0000 CYT |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-01-26 |
10.7061 |
0.0000 CYT |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-01-25 |
10.8139 |
0.0011 CYT |
10.8139 |
10.7061 |
10.9218 |
10.7061 |
| 2024-01-24 |
10.9823 |
0.2495 CYT |
10.9823 |
10.5998 |
11.3647 |
10.9218 |
| 2024-01-23 |
10.8139 |
0.0500 CYT |
10.8139 |
10.7061 |
10.9218 |
10.7061 |
| 2024-01-22 |
11.0866 |
2.7549 CYT |
11.0866 |
11.0313 |
11.1419 |
11.0313 |
| 2024-01-21 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-20 |
11.0313 |
1.1098 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-01-19 |
11.0313 |
0.0455 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-01-18 |
11.1419 |
0.0094 CYT |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-01-17 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-16 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-15 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-14 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-13 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-12 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |