Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
11.0313 |
0.0455 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-01-18 |
11.1419 |
0.0094 CYT |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-01-17 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-16 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-15 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-14 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-13 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-12 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-01-11 |
11.1424 |
2.1066 CYT |
11.1424 |
10.9202 |
11.3647 |
11.3647 |
| 2024-01-10 |
11.0354 |
1.0486 CYT |
11.0354 |
10.7061 |
11.3647 |
10.9202 |
| 2024-01-09 |
11.2519 |
0.0000 CYT |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-01-08 |
11.1416 |
2.0542 CYT |
11.1416 |
11.0313 |
11.2519 |
11.2519 |
| 2024-01-07 |
10.4726 |
30.6796 CYT |
10.4726 |
8.9451 |
12.0000 |
11.0313 |
| 2024-01-06 |
9.1862 |
0.2571 CYT |
9.1862 |
8.6827 |
9.6897 |
8.8564 |
| 2024-01-05 |
9.2945 |
47.0338 CYT |
9.2945 |
8.0959 |
10.4930 |
9.6897 |
| 2024-01-04 |
9.2543 |
46.4308 CYT |
9.2543 |
8.0156 |
10.4930 |
9.7868 |
| 2024-01-03 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2024-01-02 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2024-01-01 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-31 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-30 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-29 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-28 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-27 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-26 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-25 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-24 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-23 |
8.0001 |
0.0000 CYT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2023-12-22 |
7.6273 |
0.1965 CYT |
7.6273 |
7.2546 |
8.0001 |
8.0001 |
| 2023-12-21 |
7.2546 |
0.0000 CYT |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-12-20 |
7.2186 |
0.0318 CYT |
7.2186 |
7.1826 |
7.2546 |
7.2546 |
| 2023-12-19 |
7.1826 |
0.7420 CYT |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-12-18 |
7.1826 |
0.0000 CYT |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-12-17 |
7.1826 |
0.0000 CYT |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-12-16 |
7.1826 |
0.0000 CYT |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-12-15 |
7.1826 |
0.0155 CYT |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2023-12-14 |
6.9719 |
0.0000 CYT |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-12-13 |
7.0421 |
0.7501 CYT |
7.0421 |
6.9719 |
7.1123 |
6.9719 |
| 2023-12-12 |
7.3719 |
1.5050 CYT |
7.3719 |
7.0417 |
7.7020 |
7.1123 |
| 2023-12-11 |
7.4008 |
0.0000 CYT |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-12-10 |
7.2186 |
0.0347 CYT |
7.2186 |
7.1826 |
7.2546 |
7.2546 |
| 2023-12-09 |
7.1469 |
0.0520 CYT |
7.1469 |
7.1113 |
7.1826 |
7.1826 |
| 2023-12-08 |
6.9030 |
0.1326 CYT |
6.9030 |
6.7653 |
7.0407 |
7.0407 |
| 2023-12-07 |
7.0130 |
2.5663 CYT |
7.0130 |
6.0110 |
8.0150 |
7.0407 |
| 2023-12-06 |
7.2876 |
0.2126 CYT |
7.2876 |
7.0407 |
7.5346 |
7.5346 |
| 2023-12-05 |
6.8341 |
0.0000 CYT |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-12-04 |
6.8341 |
0.0000 CYT |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-12-03 |
7.1901 |
0.8899 CYT |
7.1901 |
6.8341 |
7.5460 |
6.8341 |
| 2023-12-02 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2023-12-01 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |