Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2023-11-29 |
7.5460 |
0.0000 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2023-11-28 |
7.5460 |
0.1959 CYT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2023-11-27 |
7.6218 |
0.7058 CYT |
7.6218 |
7.5460 |
7.6977 |
7.5460 |
| 2023-11-26 |
7.7020 |
0.0000 CYT |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-11-25 |
7.7020 |
0.6000 CYT |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-11-24 |
7.4761 |
0.0000 CYT |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-11-23 |
7.4761 |
0.0000 CYT |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-11-22 |
7.6282 |
0.7545 CYT |
7.6282 |
7.4761 |
7.7804 |
7.4761 |
| 2023-11-21 |
7.8953 |
0.6327 CYT |
7.8953 |
7.7804 |
8.0102 |
7.7804 |
| 2023-11-20 |
8.0102 |
0.0000 CYT |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2023-11-19 |
8.0102 |
0.2931 CYT |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2023-11-18 |
7.5232 |
52.3401 CYT |
7.5232 |
6.2464 |
8.8000 |
7.8584 |
| 2023-11-17 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-11-16 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-11-15 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-11-14 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-11-13 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-11-12 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-11-11 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-11-10 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-11-09 |
6.2154 |
0.0416 CYT |
6.2154 |
6.1844 |
6.2464 |
6.2464 |
| 2023-11-08 |
6.0639 |
0.1272 CYT |
6.0639 |
5.9434 |
6.1844 |
6.1844 |
| 2023-11-07 |
6.0393 |
0.1474 CYT |
6.0393 |
6.0393 |
6.0393 |
6.0393 |
| 2023-11-06 |
6.0393 |
0.0000 CYT |
6.0393 |
6.0393 |
6.0393 |
6.0393 |
| 2023-11-05 |
6.0393 |
1.6394 CYT |
6.0393 |
6.0393 |
6.0393 |
6.0393 |
| 2023-11-04 |
6.0393 |
0.0000 CYT |
6.0393 |
6.0393 |
6.0393 |
6.0393 |
| 2023-11-03 |
6.0393 |
0.0000 CYT |
6.0393 |
6.0393 |
6.0393 |
6.0393 |
| 2023-11-02 |
6.0393 |
0.0169 CYT |
6.0393 |
6.0393 |
6.0393 |
6.0393 |
| 2023-11-01 |
6.0632 |
0.0000 CYT |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-10-31 |
6.0632 |
0.0000 CYT |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-10-30 |
6.0632 |
0.0000 CYT |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-10-29 |
6.0632 |
0.0000 CYT |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-10-28 |
6.0632 |
0.0000 CYT |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-10-27 |
6.0632 |
0.0000 CYT |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-10-26 |
6.0632 |
0.0000 CYT |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-10-25 |
5.8251 |
0.0000 CYT |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-10-24 |
5.8251 |
0.0000 CYT |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-10-23 |
5.8251 |
0.0000 CYT |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-10-22 |
5.8251 |
0.0000 CYT |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-10-21 |
5.8251 |
0.0000 CYT |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-10-20 |
5.8251 |
0.0000 CYT |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-10-19 |
5.8251 |
0.0231 CYT |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-10-18 |
5.6542 |
0.0000 CYT |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-10-17 |
5.6542 |
0.0000 CYT |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-10-16 |
5.6542 |
0.0000 CYT |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-10-15 |
5.6542 |
0.0000 CYT |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-10-14 |
5.6542 |
0.0000 CYT |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-10-13 |
5.7988 |
0.1780 CYT |
5.7988 |
5.6542 |
5.9434 |
5.6542 |
| 2023-10-12 |
6.0033 |
0.0372 CYT |
6.0033 |
5.9434 |
6.0632 |
5.9434 |