Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
6.1247 |
0.1532 CYT |
6.1247 |
6.0030 |
6.2464 |
6.2464 |
| 2023-10-10 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-09 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-08 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-07 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-06 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-05 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-04 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-03 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-02 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-01 |
6.2464 |
0.0000 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-09-30 |
6.2464 |
0.0274 CYT |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-09-29 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-28 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-27 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-09-26 |
6.1546 |
0.0503 CYT |
6.1546 |
6.1239 |
6.1853 |
6.1239 |
| 2023-09-25 |
6.1853 |
0.0000 CYT |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-09-24 |
6.1853 |
0.0000 CYT |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-09-23 |
6.1853 |
0.2499 CYT |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-09-22 |
6.1853 |
0.1221 CYT |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-09-21 |
6.3739 |
4.7304 CYT |
6.3739 |
5.2729 |
7.4750 |
6.1853 |
| 2023-09-20 |
5.2729 |
0.0000 CYT |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-09-19 |
5.2729 |
0.0000 CYT |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-09-18 |
5.2729 |
0.0000 CYT |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-09-17 |
5.2729 |
0.0000 CYT |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-09-16 |
5.2729 |
0.0000 CYT |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-09-15 |
5.2729 |
0.0000 CYT |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-09-14 |
5.2729 |
0.0000 CYT |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-09-13 |
5.2729 |
0.0000 CYT |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-09-12 |
5.2729 |
0.0000 CYT |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-09-11 |
5.2729 |
0.9482 CYT |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-09-10 |
5.4323 |
0.0000 CYT |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2023-09-09 |
5.3786 |
0.1123 CYT |
5.3786 |
5.3250 |
5.4323 |
5.4323 |
| 2023-09-08 |
5.2721 |
0.0000 CYT |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2023-09-07 |
5.1944 |
0.1571 CYT |
5.1944 |
5.1167 |
5.2721 |
5.2721 |
| 2023-09-06 |
5.5923 |
6.9218 CYT |
5.5923 |
5.0002 |
6.1844 |
5.0002 |
| 2023-09-05 |
6.1230 |
0.0000 CYT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-09-04 |
6.1230 |
0.0000 CYT |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-09-03 |
6.0328 |
0.2299 CYT |
6.0328 |
5.9425 |
6.1230 |
6.1230 |
| 2023-09-02 |
5.8254 |
0.1051 CYT |
5.8254 |
5.7673 |
5.8835 |
5.8835 |
| 2023-09-01 |
5.7962 |
0.0697 CYT |
5.7962 |
5.7673 |
5.8251 |
5.8251 |
| 2023-08-31 |
5.6542 |
0.0000 CYT |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-08-30 |
5.8891 |
1.9850 CYT |
5.8891 |
5.6542 |
6.1239 |
5.6542 |
| 2023-08-29 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-28 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-27 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-26 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-25 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-24 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-08-23 |
6.1239 |
0.0000 CYT |
6.1239 |
6.1239 |
6.1239 |
6.1239 |