Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.5470 USD |
0.0000 CYT |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-09-04 |
0.5470 USD |
0.0000 CYT |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-09-03 |
0.5581 USD |
0.8114 CYT |
0.5581 USD |
0.5470 USD |
0.5692 USD |
0.5470 USD |
| 2022-09-02 |
0.5692 USD |
0.0000 CYT |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2022-09-01 |
0.5692 USD |
0.0000 CYT |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2022-08-31 |
0.5692 USD |
0.0000 CYT |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2022-08-30 |
0.5692 USD |
0.0000 CYT |
0.5692 USD |
0.5692 USD |
0.5692 USD |
0.5692 USD |
| 2022-08-29 |
0.5720 USD |
0.2852 CYT |
0.5720 USD |
0.5692 USD |
0.5749 USD |
0.5692 USD |
| 2022-08-28 |
0.5806 USD |
0.0000 CYT |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-08-27 |
0.5806 USD |
0.0000 CYT |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-08-26 |
0.5806 USD |
0.0000 CYT |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-08-25 |
0.5806 USD |
0.0000 CYT |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-08-24 |
0.5806 USD |
0.0000 CYT |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-08-23 |
0.5806 USD |
0.0000 CYT |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-08-22 |
0.5806 USD |
0.0000 CYT |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-08-21 |
0.5806 USD |
0.0000 CYT |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-08-20 |
0.5806 USD |
0.0000 CYT |
0.5806 USD |
0.5806 USD |
0.5806 USD |
0.5806 USD |
| 2022-08-19 |
0.5894 USD |
0.6956 CYT |
0.5894 USD |
0.5806 USD |
0.5982 USD |
0.5806 USD |
| 2022-08-18 |
0.6287 USD |
0.0000 CYT |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2022-08-17 |
0.6287 USD |
0.0000 CYT |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2022-08-16 |
0.6287 USD |
0.0000 CYT |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2022-08-15 |
0.6287 USD |
0.0000 CYT |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2022-08-14 |
0.6287 USD |
0.0000 CYT |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2022-08-13 |
0.6287 USD |
2.0532 CYT |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2022-08-12 |
0.5982 USD |
0.0000 CYT |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-08-11 |
0.5982 USD |
0.0000 CYT |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-08-10 |
0.5982 USD |
0.0000 CYT |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-08-09 |
0.5982 USD |
0.0000 CYT |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-08-08 |
0.5982 USD |
0.0000 CYT |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-08-07 |
0.5982 USD |
0.0000 CYT |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-08-06 |
0.5982 USD |
0.0000 CYT |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-08-05 |
0.5982 USD |
0.0000 CYT |
0.5982 USD |
0.5982 USD |
0.5982 USD |
0.5982 USD |
| 2022-08-04 |
0.6042 USD |
0.0000 CYT |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2022-08-03 |
0.6042 USD |
0.0000 CYT |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2022-08-02 |
0.6042 USD |
1.5705 CYT |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2022-08-01 |
0.6042 USD |
1.7573 CYT |
0.6042 USD |
0.6042 USD |
0.6042 USD |
0.6042 USD |
| 2022-07-31 |
0.6103 USD |
0.1688 CYT |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2022-07-30 |
0.6164 USD |
0.0000 CYT |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-07-29 |
0.6164 USD |
0.0000 CYT |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-07-28 |
0.6164 USD |
0.0000 CYT |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-07-27 |
0.6164 USD |
0.0000 CYT |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-07-26 |
0.6164 USD |
0.0000 CYT |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2022-07-25 |
0.6172 USD |
4.1209 CYT |
0.6172 USD |
0.6164 USD |
0.6180 USD |
0.6164 USD |
| 2022-07-24 |
0.6180 USD |
1.6016 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-23 |
0.6180 USD |
1.5739 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-22 |
0.6394 USD |
2.5881 CYT |
0.6394 USD |
0.6180 USD |
0.6608 USD |
0.6180 USD |
| 2022-07-21 |
0.6704 USD |
5.1586 CYT |
0.6704 USD |
0.6180 USD |
0.7227 USD |
0.6180 USD |
| 2022-07-20 |
0.6704 USD |
2.1511 CYT |
0.6704 USD |
0.6180 USD |
0.7227 USD |
0.6180 USD |
| 2022-07-19 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-18 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |