Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-16 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-15 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-14 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-13 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-12 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-11 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-10 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-09 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-08 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-07 |
0.6180 USD |
0.0000 CYT |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2022-07-06 |
0.6230 USD |
3.5493 CYT |
0.6230 USD |
0.6180 USD |
0.6280 USD |
0.6180 USD |
| 2022-07-05 |
0.6230 USD |
3.5493 CYT |
0.6230 USD |
0.6180 USD |
0.6280 USD |
0.6180 USD |
| 2022-07-04 |
0.6280 USD |
0.0000 CYT |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-07-03 |
0.6280 USD |
0.0000 CYT |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-07-02 |
0.6280 USD |
0.0000 CYT |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-07-01 |
0.6280 USD |
0.0000 CYT |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-06-30 |
0.6280 USD |
1.1304 CYT |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-06-29 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-28 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-27 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-26 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-25 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-24 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-23 |
0.7749 USD |
0.0000 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-22 |
0.7749 USD |
1.2535 CYT |
0.7749 USD |
0.7749 USD |
0.7749 USD |
0.7749 USD |
| 2022-06-21 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-20 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-19 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-18 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-17 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-16 |
0.7156 USD |
0.0000 CYT |
0.7156 USD |
0.7156 USD |
0.7156 USD |
0.7156 USD |
| 2022-06-15 |
0.7228 USD |
0.3195 CYT |
0.7228 USD |
0.7156 USD |
0.7300 USD |
0.7156 USD |
| 2022-06-14 |
0.7300 USD |
0.0000 CYT |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-06-13 |
0.7373 USD |
1.7390 CYT |
0.7373 USD |
0.7300 USD |
0.7446 USD |
0.7300 USD |
| 2022-06-12 |
0.7486 USD |
0.4150 CYT |
0.7486 USD |
0.7300 USD |
0.7672 USD |
0.7300 USD |
| 2022-06-11 |
0.8309 USD |
1.5999 CYT |
0.8309 USD |
0.8144 USD |
0.8475 USD |
0.8144 USD |
| 2022-06-10 |
0.8603 USD |
0.8074 CYT |
0.8603 USD |
0.8475 USD |
0.8731 USD |
0.8475 USD |
| 2022-06-09 |
0.8731 USD |
0.0000 CYT |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-06-08 |
0.8731 USD |
0.5792 CYT |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-06-07 |
0.8731 USD |
0.0000 CYT |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-06-06 |
0.8731 USD |
0.2394 CYT |
0.8731 USD |
0.8731 USD |
0.8731 USD |
0.8731 USD |
| 2022-06-05 |
0.8819 USD |
0.0000 CYT |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-06-04 |
0.8819 USD |
0.0000 CYT |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-06-03 |
0.8819 USD |
0.3225 CYT |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-06-02 |
0.8819 USD |
0.0000 CYT |
0.8819 USD |
0.8819 USD |
0.8819 USD |
0.8819 USD |
| 2022-06-01 |
0.8998 USD |
0.5724 CYT |
0.8998 USD |
0.8819 USD |
0.9177 USD |
0.8819 USD |
| 2022-05-31 |
0.9236 USD |
1.2796 CYT |
0.9236 USD |
0.8731 USD |
0.9741 USD |
0.9741 USD |
| 2022-05-30 |
0.8656 USD |
0.7972 CYT |
0.8656 USD |
0.8225 USD |
0.9086 USD |
0.8225 USD |
| 2022-05-29 |
0.8391 USD |
0.0000 CYT |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |