Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.1280 USD |
0.0000 CYT |
1.1280 USD |
1.1280 USD |
1.1280 USD |
1.1280 USD |
| 2022-02-17 |
1.1280 USD |
0.3202 CYT |
1.1280 USD |
1.1280 USD |
1.1280 USD |
1.1280 USD |
| 2022-02-16 |
1.9063 USD |
0.0000 CYT |
1.9063 USD |
1.9063 USD |
1.9063 USD |
1.9063 USD |
| 2022-02-15 |
1.9063 USD |
1.0491 CYT |
1.9063 USD |
1.9063 USD |
1.9063 USD |
1.9063 USD |
| 2022-02-14 |
1.1961 USD |
18.2767 CYT |
1.1961 USD |
0.5394 USD |
1.8527 USD |
0.5394 USD |
| 2022-02-13 |
1.1961 USD |
18.7972 CYT |
1.1961 USD |
0.5394 USD |
1.8527 USD |
0.5394 USD |
| 2022-02-12 |
1.8233 USD |
0.0000 CYT |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-02-11 |
1.8233 USD |
0.0000 CYT |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-02-10 |
1.8233 USD |
0.0000 CYT |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-02-09 |
1.8233 USD |
0.0000 CYT |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-02-08 |
1.8233 USD |
0.0000 CYT |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2022-02-07 |
1.8352 USD |
0.7011 CYT |
1.8352 USD |
1.7348 USD |
1.9355 USD |
1.8233 USD |
| 2022-02-06 |
1.8609 USD |
40.5876 CYT |
1.8609 USD |
1.6671 USD |
2.0546 USD |
1.7348 USD |
| 2022-02-05 |
2.1594 USD |
0.4622 CYT |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2022-02-04 |
2.1487 USD |
0.5612 CYT |
2.1487 USD |
2.1380 USD |
2.1594 USD |
2.1594 USD |
| 2022-02-03 |
2.0679 USD |
0.3217 CYT |
2.0679 USD |
1.9548 USD |
2.1810 USD |
2.1810 USD |
| 2022-02-02 |
2.0877 USD |
3.8080 CYT |
2.0877 USD |
1.6181 USD |
2.5573 USD |
2.0959 USD |
| 2022-02-01 |
2.4619 USD |
0.8455 CYT |
2.4619 USD |
2.3151 USD |
2.6088 USD |
2.3151 USD |
| 2022-01-31 |
4.9351 USD |
18.0873 CYT |
4.9351 USD |
1.8600 USD |
8.0102 USD |
2.7692 USD |
| 2022-01-30 |
4.9351 USD |
17.3195 CYT |
4.9351 USD |
1.8600 USD |
8.0102 USD |
1.9000 USD |
| 2022-01-29 |
2.0751 USD |
0.0000 CYT |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-01-28 |
2.0751 USD |
0.0000 CYT |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2022-01-27 |
2.1065 USD |
0.1230 CYT |
2.1065 USD |
2.0751 USD |
2.1380 USD |
2.0751 USD |
| 2022-01-26 |
2.1380 USD |
0.0000 CYT |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-01-25 |
2.1380 USD |
0.0000 CYT |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-01-24 |
2.1380 USD |
0.0000 CYT |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-01-23 |
2.1380 USD |
0.0000 CYT |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-01-22 |
2.1380 USD |
0.0000 CYT |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-01-21 |
2.1487 USD |
0.0470 CYT |
2.1487 USD |
2.1380 USD |
2.1594 USD |
2.1380 USD |
| 2022-01-20 |
2.1594 USD |
0.0464 CYT |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2022-01-19 |
2.1810 USD |
0.0000 CYT |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2022-01-18 |
2.1810 USD |
0.0000 CYT |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2022-01-17 |
2.2029 USD |
0.1403 CYT |
2.2029 USD |
2.1810 USD |
2.2248 USD |
2.1810 USD |
| 2022-01-16 |
2.2470 USD |
0.0000 CYT |
2.2470 USD |
2.2470 USD |
2.2470 USD |
2.2470 USD |
| 2022-01-15 |
2.2470 USD |
0.0000 CYT |
2.2470 USD |
2.2470 USD |
2.2470 USD |
2.2470 USD |
| 2022-01-14 |
2.2470 USD |
0.0000 CYT |
2.2470 USD |
2.2470 USD |
2.2470 USD |
2.2470 USD |
| 2022-01-13 |
2.3044 USD |
0.2264 CYT |
2.3044 USD |
2.2470 USD |
2.3617 USD |
2.2470 USD |
| 2022-01-12 |
2.3617 USD |
0.0000 CYT |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2022-01-11 |
2.3617 USD |
0.0000 CYT |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2022-01-10 |
2.3617 USD |
0.0000 CYT |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2022-01-09 |
2.3617 USD |
0.0000 CYT |
2.3617 USD |
2.3617 USD |
2.3617 USD |
2.3617 USD |
| 2022-01-08 |
2.3854 USD |
0.1267 CYT |
2.3854 USD |
2.3617 USD |
2.4091 USD |
2.3617 USD |
| 2022-01-07 |
2.5573 USD |
0.0401 CYT |
2.5573 USD |
2.5573 USD |
2.5573 USD |
2.5573 USD |
| 2022-01-06 |
2.5320 USD |
0.0000 CYT |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2022-01-05 |
2.5320 USD |
0.0000 CYT |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2022-01-04 |
2.4236 USD |
0.4067 CYT |
2.4236 USD |
2.3151 USD |
2.5320 USD |
2.5320 USD |
| 2022-01-03 |
2.4619 USD |
0.9462 CYT |
2.4619 USD |
2.3151 USD |
2.6088 USD |
2.5320 USD |
| 2022-01-02 |
4.7353 USD |
7.8636 CYT |
4.7353 USD |
1.6181 USD |
7.8524 USD |
2.7418 USD |
| 2022-01-01 |
1.8233 USD |
0.0000 CYT |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |
| 2021-12-31 |
1.8233 USD |
0.0000 CYT |
1.8233 USD |
1.8233 USD |
1.8233 USD |
1.8233 USD |