Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.7620 USD |
0.5308 CYT |
1.7620 USD |
1.7006 USD |
1.8233 USD |
1.8233 USD |
| 2021-12-29 |
1.9548 USD |
0.0000 CYT |
1.9548 USD |
1.9548 USD |
1.9548 USD |
1.9548 USD |
| 2021-12-28 |
2.5398 USD |
5.2091 CYT |
2.5398 USD |
1.7006 USD |
3.3790 USD |
1.9548 USD |
| 2021-12-27 |
3.5203 USD |
13.1818 CYT |
3.5203 USD |
1.0977 USD |
5.9430 USD |
2.9690 USD |
| 2021-12-26 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-25 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-24 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-23 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-22 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-21 |
1.0977 USD |
1.4273 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-20 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-19 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-18 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-17 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-16 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-15 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-14 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-13 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-12 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-11 |
1.0607 USD |
0.7836 CYT |
1.0607 USD |
1.0238 USD |
1.0977 USD |
1.0977 USD |
| 2021-12-10 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-12-09 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-12-08 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-12-07 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-12-06 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-12-05 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-12-04 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-12-03 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-12-02 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-12-01 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-11-30 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-11-29 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-11-28 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-11-27 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-11-26 |
0.8390 USD |
0.0000 CYT |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2021-11-25 |
0.9629 USD |
0.4416 CYT |
0.9629 USD |
0.8390 USD |
1.0868 USD |
0.8390 USD |
| 2021-11-24 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-23 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-22 |
1.0977 USD |
0.7661 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-21 |
1.0977 USD |
0.7661 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-20 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-19 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-18 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-17 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-16 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-15 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-14 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-13 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-12 |
1.0977 USD |
0.0000 CYT |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2021-11-11 |
1.1143 USD |
0.3697 CYT |
1.1143 USD |
1.0977 USD |
1.1309 USD |
1.0977 USD |