Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.5488 USD |
0.1379 CYT |
1.5488 USD |
1.4795 USD |
1.6181 USD |
1.4795 USD |
| 2021-09-20 |
1.6181 USD |
0.0000 CYT |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2021-09-19 |
1.6181 USD |
0.0000 CYT |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2021-09-18 |
1.6181 USD |
0.0705 CYT |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2021-09-17 |
1.4223 USD |
0.1895 CYT |
1.4223 USD |
1.0749 USD |
1.7697 USD |
1.7697 USD |
| 2021-09-16 |
1.0749 USD |
0.0000 CYT |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2021-09-15 |
1.0749 USD |
0.0000 CYT |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2021-09-14 |
1.0749 USD |
0.0000 CYT |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2021-09-13 |
1.0749 USD |
0.0000 CYT |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2021-09-12 |
1.0749 USD |
0.0000 CYT |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2021-09-11 |
1.0749 USD |
0.0000 CYT |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2021-09-10 |
1.0749 USD |
0.0000 CYT |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2021-09-09 |
1.0749 USD |
0.0000 CYT |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2021-09-08 |
1.0749 USD |
0.5074 CYT |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2021-09-07 |
1.0749 USD |
0.9783 CYT |
1.0749 USD |
1.0749 USD |
1.0749 USD |
1.0749 USD |
| 2021-09-06 |
2.1827 USD |
9.8573 CYT |
2.1827 USD |
0.5374 USD |
3.8280 USD |
0.5374 USD |
| 2021-09-05 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-09-04 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-09-03 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-09-02 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-09-01 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-31 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-30 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-29 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-28 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-27 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-26 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-25 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-24 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-23 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-22 |
4.0018 USD |
0.0000 CYT |
4.0018 USD |
4.0018 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-21 |
3.9237 USD |
0.1062 CYT |
3.9237 USD |
3.8456 USD |
4.0018 USD |
4.0018 USD |
| 2021-08-20 |
3.8456 USD |
0.0000 CYT |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-08-19 |
3.8456 USD |
0.0000 CYT |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-08-18 |
3.8456 USD |
0.0000 CYT |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-08-17 |
3.8456 USD |
0.0000 CYT |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-08-16 |
3.8456 USD |
0.0000 CYT |
3.8456 USD |
3.8456 USD |
3.8456 USD |
3.8456 USD |
| 2021-08-15 |
3.8266 USD |
0.3047 CYT |
3.8266 USD |
3.8075 USD |
3.8456 USD |
3.8456 USD |
| 2021-08-14 |
3.8000 USD |
0.3097 CYT |
3.8000 USD |
3.7924 USD |
3.8075 USD |
3.8075 USD |
| 2021-08-13 |
3.8075 USD |
0.0000 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-08-12 |
3.6972 USD |
2.8808 CYT |
3.6972 USD |
3.5869 USD |
3.8075 USD |
3.8075 USD |
| 2021-08-11 |
3.5691 USD |
0.1127 CYT |
3.5691 USD |
3.5514 USD |
3.5869 USD |
3.5869 USD |
| 2021-08-10 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-08-09 |
3.3790 USD |
0.0000 CYT |
3.3790 USD |
3.3790 USD |
3.3790 USD |
3.3790 USD |
| 2021-08-08 |
3.3790 USD |
0.0000 CYT |
3.3790 USD |
3.3790 USD |
3.3790 USD |
3.3790 USD |
| 2021-08-07 |
3.2970 USD |
0.1874 CYT |
3.2970 USD |
3.2150 USD |
3.3790 USD |
3.3790 USD |
| 2021-08-06 |
3.1360 USD |
0.2763 CYT |
3.1360 USD |
3.0889 USD |
3.1832 USD |
3.1832 USD |
| 2021-08-05 |
3.1032 USD |
0.0000 CYT |
3.1032 USD |
3.1032 USD |
3.1032 USD |
3.1032 USD |
| 2021-08-04 |
3.1032 USD |
0.0000 CYT |
3.1032 USD |
3.1032 USD |
3.1032 USD |
3.1032 USD |
| 2021-08-03 |
3.0319 USD |
0.5042 CYT |
3.0319 USD |
2.9605 USD |
3.1032 USD |
3.1032 USD |