Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2.8964 USD |
0.1422 CYT |
2.8964 USD |
2.8532 USD |
2.9396 USD |
2.9396 USD |
| 2021-08-01 |
2.7834 USD |
0.1480 CYT |
2.7834 USD |
2.7418 USD |
2.8249 USD |
2.8249 USD |
| 2021-07-31 |
2.6879 USD |
0.4109 CYT |
2.6879 USD |
2.6612 USD |
2.7147 USD |
2.7147 USD |
| 2021-07-30 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-29 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-28 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-27 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-26 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-25 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-24 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-23 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-22 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-21 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-20 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-19 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-18 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-17 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-16 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-15 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-14 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-13 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-12 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-11 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-10 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-09 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-08 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-07 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-06 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-05 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-04 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-03 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-02 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-07-01 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-30 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-29 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-28 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-27 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-26 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-25 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-24 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-23 |
1.3738 USD |
0.0000 CYT |
1.3738 USD |
1.3738 USD |
1.3738 USD |
1.3738 USD |
| 2021-06-22 |
2.1567 USD |
0.7113 CYT |
2.1567 USD |
1.3738 USD |
2.9396 USD |
1.3738 USD |
| 2021-06-21 |
2.9993 USD |
0.1395 CYT |
2.9993 USD |
2.9396 USD |
3.0590 USD |
2.9396 USD |
| 2021-06-20 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-19 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-18 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-17 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-16 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-15 |
3.2150 USD |
0.0000 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2021-06-14 |
3.2150 USD |
0.1400 CYT |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |