Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
3.5869 USD |
0.0000 CYT |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-06-02 |
3.5869 USD |
0.0194 CYT |
3.5869 USD |
3.5869 USD |
3.5869 USD |
3.5869 USD |
| 2021-06-01 |
3.4333 USD |
0.2560 CYT |
3.4333 USD |
3.2796 USD |
3.5869 USD |
3.5869 USD |
| 2021-05-31 |
3.2089 USD |
0.2229 CYT |
3.2089 USD |
3.1382 USD |
3.2796 USD |
3.2796 USD |
| 2021-05-30 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-29 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-28 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-27 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-26 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-25 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-24 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-23 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-22 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-21 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-20 |
2.9690 USD |
0.0000 CYT |
2.9690 USD |
2.9690 USD |
2.9690 USD |
2.9690 USD |
| 2021-05-19 |
3.5666 USD |
1.1259 CYT |
3.5666 USD |
2.9690 USD |
4.1643 USD |
2.9690 USD |
| 2021-05-18 |
4.1643 USD |
0.0000 CYT |
4.1643 USD |
4.1643 USD |
4.1643 USD |
4.1643 USD |
| 2021-05-17 |
4.1851 USD |
0.0343 CYT |
4.1851 USD |
4.1643 USD |
4.2059 USD |
4.1643 USD |
| 2021-05-16 |
4.4204 USD |
0.0000 CYT |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-05-15 |
4.4204 USD |
0.0000 CYT |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-05-14 |
4.4204 USD |
0.0000 CYT |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-05-13 |
4.4204 USD |
0.0000 CYT |
4.4204 USD |
4.4204 USD |
4.4204 USD |
4.4204 USD |
| 2021-05-12 |
4.3554 USD |
0.0733 CYT |
4.3554 USD |
4.2904 USD |
4.4204 USD |
4.4204 USD |
| 2021-05-11 |
4.2904 USD |
0.0000 CYT |
4.2904 USD |
4.2904 USD |
4.2904 USD |
4.2904 USD |
| 2021-05-10 |
4.2904 USD |
0.0000 CYT |
4.2904 USD |
4.2904 USD |
4.2904 USD |
4.2904 USD |
| 2021-05-09 |
4.0301 USD |
0.4033 CYT |
4.0301 USD |
3.7698 USD |
4.2904 USD |
4.2904 USD |
| 2021-05-08 |
3.8473 USD |
0.3405 CYT |
3.8473 USD |
3.7325 USD |
3.9621 USD |
3.9621 USD |
| 2021-05-07 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-06 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-05 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-04 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-03 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-02 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-05-01 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-30 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-29 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-28 |
3.5162 USD |
0.4131 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-27 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-26 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-25 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-24 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-23 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-22 |
3.5515 USD |
0.5618 CYT |
3.5515 USD |
3.5162 USD |
3.5869 USD |
3.5162 USD |
| 2021-04-21 |
3.8075 USD |
0.0000 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-20 |
3.8075 USD |
0.1515 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-19 |
3.8075 USD |
0.0000 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-18 |
3.5515 USD |
0.2194 CYT |
3.5515 USD |
3.5162 USD |
3.5869 USD |
3.5162 USD |
| 2021-04-17 |
3.8075 USD |
1.1300 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-16 |
3.7538 USD |
1.0286 CYT |
3.7538 USD |
3.7000 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-15 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |