Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-23 |
3.5162 USD |
0.0000 CYT |
3.5162 USD |
3.5162 USD |
3.5162 USD |
3.5162 USD |
| 2021-04-22 |
3.5515 USD |
0.5618 CYT |
3.5515 USD |
3.5162 USD |
3.5869 USD |
3.5162 USD |
| 2021-04-21 |
3.8075 USD |
0.0000 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-20 |
3.8075 USD |
0.1515 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-19 |
3.8075 USD |
0.0000 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-18 |
3.5515 USD |
0.2194 CYT |
3.5515 USD |
3.5162 USD |
3.5869 USD |
3.5162 USD |
| 2021-04-17 |
3.8075 USD |
1.1300 CYT |
3.8075 USD |
3.8075 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-16 |
3.7538 USD |
1.0286 CYT |
3.7538 USD |
3.7000 USD |
3.8075 USD |
3.8075 USD |
| 2021-04-15 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-14 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-13 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-12 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-11 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-10 |
3.7000 USD |
0.0000 CYT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-09 |
3.4339 USD |
0.5277 CYT |
3.4339 USD |
3.1679 USD |
3.7000 USD |
3.7000 USD |
| 2021-04-08 |
3.1679 USD |
0.0000 CYT |
3.1679 USD |
3.1679 USD |
3.1679 USD |
3.1679 USD |
| 2021-04-07 |
3.1679 USD |
0.0557 CYT |
3.1679 USD |
3.1679 USD |
3.1679 USD |
3.1679 USD |
| 2021-04-06 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-04-05 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-04-04 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-04-03 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-04-02 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-04-01 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-31 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-30 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-29 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-28 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-27 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-26 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-25 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-24 |
3.0896 USD |
0.0000 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-23 |
3.0896 USD |
0.0333 CYT |
3.0896 USD |
3.0896 USD |
3.0896 USD |
3.0896 USD |
| 2021-03-22 |
3.2796 USD |
0.0000 CYT |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-21 |
3.2796 USD |
0.0000 CYT |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-20 |
3.2796 USD |
0.0000 CYT |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-19 |
3.2796 USD |
0.0000 CYT |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-18 |
3.2796 USD |
0.0000 CYT |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-17 |
3.2796 USD |
0.0000 CYT |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-16 |
3.2796 USD |
0.0000 CYT |
3.2796 USD |
3.2796 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-15 |
3.0383 USD |
0.5421 CYT |
3.0383 USD |
2.7969 USD |
3.2796 USD |
3.2796 USD |
| 2021-03-14 |
2.7969 USD |
0.0000 CYT |
2.7969 USD |
2.7969 USD |
2.7969 USD |
2.7969 USD |
| 2021-03-13 |
2.7969 USD |
0.0000 CYT |
2.7969 USD |
2.7969 USD |
2.7969 USD |
2.7969 USD |
| 2021-03-12 |
2.7969 USD |
0.0000 CYT |
2.7969 USD |
2.7969 USD |
2.7969 USD |
2.7969 USD |
| 2021-03-11 |
2.7969 USD |
0.0000 CYT |
2.7969 USD |
2.7969 USD |
2.7969 USD |
2.7969 USD |
| 2021-03-10 |
3.1330 USD |
3.8261 CYT |
3.1330 USD |
2.7147 USD |
3.5513 USD |
2.7147 USD |
| 2021-03-09 |
1.6923 USD |
0.0000 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |
| 2021-03-08 |
1.6923 USD |
0.0000 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |
| 2021-03-07 |
1.6923 USD |
0.0000 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |
| 2021-03-06 |
1.6923 USD |
0.0000 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |