Crypto exchange Yobit

Market Cryptokenz () / USD

Identifier on Yobit: cyt_usd
Date Price Volume Open Low High Close
2021-02-22 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-21 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-20 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-19 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-18 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-17 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-16 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-15 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-14 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-13 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-12 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-11 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-10 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-09 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-08 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-07 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-06 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-05 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-04 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-03 1.6923 USD 0.0000 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-02 1.6923 USD 0.3557 CYT 1.6923 USD 1.6923 USD 1.6923 USD 1.6923 USD
2021-02-01 3.5513 USD 0.0000 CYT 3.5513 USD 3.5513 USD 3.5513 USD 3.5513 USD
2021-01-31 3.5513 USD 0.0000 CYT 3.5513 USD 3.5513 USD 3.5513 USD 3.5513 USD
2021-01-30 3.5513 USD 0.0000 CYT 3.5513 USD 3.5513 USD 3.5513 USD 3.5513 USD
2021-01-29 3.5513 USD 0.1220 CYT 3.5513 USD 3.5513 USD 3.5513 USD 3.5513 USD
2021-01-28 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-27 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-26 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-25 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-24 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-23 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-22 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-21 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-20 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-19 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-18 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-17 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-16 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-15 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-14 2.6170 USD 0.0000 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-13 2.6170 USD 0.0432 CYT 2.6170 USD 2.6170 USD 2.6170 USD 2.6170 USD
2021-01-12 3.5513 USD 0.0000 CYT 3.5513 USD 3.5513 USD 3.5513 USD 3.5513 USD
2021-01-11 3.5513 USD 0.1197 CYT 3.5513 USD 3.5513 USD 3.5513 USD 3.5513 USD
2021-01-10 2.3064 USD 0.0000 CYT 2.3064 USD 2.3064 USD 2.3064 USD 2.3064 USD
2021-01-09 2.3064 USD 0.0000 CYT 2.3064 USD 2.3064 USD 2.3064 USD 2.3064 USD
2021-01-08 2.3064 USD 0.0000 CYT 2.3064 USD 2.3064 USD 2.3064 USD 2.3064 USD
2021-01-07 2.3064 USD 0.0000 CYT 2.3064 USD 2.3064 USD 2.3064 USD 2.3064 USD
2021-01-06 2.3064 USD 0.0000 CYT 2.3064 USD 2.3064 USD 2.3064 USD 2.3064 USD
2021-01-05 2.3064 USD 0.0000 CYT 2.3064 USD 2.3064 USD 2.3064 USD 2.3064 USD
2021-01-04 2.2370 USD 0.2054 CYT 2.2370 USD 2.1676 USD 2.3064 USD 2.3064 USD