Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
2.4242 USD |
0.2344 CYT |
2.4242 USD |
2.3619 USD |
2.4864 USD |
2.3950 USD |
| 2021-01-02 |
2.2661 USD |
0.2491 CYT |
2.2661 USD |
2.1576 USD |
2.3746 USD |
2.3746 USD |
| 2021-01-01 |
2.1064 USD |
0.0538 CYT |
2.1064 USD |
2.1064 USD |
2.1064 USD |
2.1064 USD |
| 2020-12-31 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-30 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-29 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-28 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-27 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-26 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-25 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-24 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-23 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-22 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-21 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-20 |
2.7420 USD |
0.1225 CYT |
2.7420 USD |
2.2280 USD |
3.2561 USD |
2.2280 USD |
| 2020-12-19 |
3.0446 USD |
0.0000 CYT |
3.0446 USD |
3.0446 USD |
3.0446 USD |
3.0446 USD |
| 2020-12-18 |
3.0446 USD |
0.0000 CYT |
3.0446 USD |
3.0446 USD |
3.0446 USD |
3.0446 USD |
| 2020-12-17 |
3.0446 USD |
0.0000 CYT |
3.0446 USD |
3.0446 USD |
3.0446 USD |
3.0446 USD |
| 2020-12-16 |
3.0446 USD |
0.0000 CYT |
3.0446 USD |
3.0446 USD |
3.0446 USD |
3.0446 USD |
| 2020-12-15 |
3.0446 USD |
0.0000 CYT |
3.0446 USD |
3.0446 USD |
3.0446 USD |
3.0446 USD |
| 2020-12-14 |
3.0446 USD |
0.0000 CYT |
3.0446 USD |
3.0446 USD |
3.0446 USD |
3.0446 USD |
| 2020-12-13 |
3.0446 USD |
0.0000 CYT |
3.0446 USD |
3.0446 USD |
3.0446 USD |
3.0446 USD |
| 2020-12-12 |
3.0446 USD |
0.0000 CYT |
3.0446 USD |
3.0446 USD |
3.0446 USD |
3.0446 USD |
| 2020-12-11 |
3.0446 USD |
0.0365 CYT |
3.0446 USD |
3.0446 USD |
3.0446 USD |
3.0446 USD |
| 2020-12-10 |
3.0446 USD |
0.0365 CYT |
3.0446 USD |
3.0446 USD |
3.0446 USD |
3.0446 USD |
| 2020-12-09 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-08 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-07 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-06 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-05 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-04 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-03 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-02 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-12-01 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-30 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-29 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-28 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-27 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-26 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-25 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-24 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-23 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-22 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-21 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-20 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-19 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-18 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-17 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-16 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-11-15 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |