Crypto exchange Yobit

Market Cryptokenz () / USD

Identifier on Yobit: cyt_usd
Date Price Volume Open Low High Close
2020-11-14 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-13 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-12 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-11 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-10 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-09 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-08 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-07 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-06 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-05 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-04 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-03 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-02 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-11-01 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-31 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-30 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-29 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-28 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-27 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-26 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-25 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-24 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-23 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-22 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-21 1.0600 USD 0.0000 CYT 1.0600 USD 1.0600 USD 1.0600 USD 1.0600 USD
2020-10-20 2.2795 USD 2.5222 CYT 2.2795 USD 1.0600 USD 3.4990 USD 1.0600 USD
2020-10-19 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-18 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-17 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-16 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-15 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-14 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-13 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-12 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-11 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-10 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-09 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-08 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-07 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-06 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-05 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-04 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-03 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-02 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-10-01 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-09-30 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-09-29 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-09-28 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-09-27 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD
2020-09-26 1.9384 USD 0.0000 CYT 1.9384 USD 1.9384 USD 1.9384 USD 1.9384 USD