Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-04 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-03 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-02 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-01 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-31 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-30 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-29 |
1.4000 USD |
0.1782 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-28 |
0.6800 USD |
0.0000 CYT |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-07-27 |
0.6800 USD |
0.0000 CYT |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-07-26 |
0.6800 USD |
0.0000 CYT |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-07-25 |
0.6800 USD |
3.2240 CYT |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-07-24 |
0.9900 USD |
3.5276 CYT |
0.9900 USD |
0.6800 USD |
1.3000 USD |
0.6800 USD |
| 2020-07-23 |
1.3090 USD |
2.2230 CYT |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2020-07-22 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-21 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-20 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-19 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-18 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-17 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-16 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-15 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-14 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-13 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-12 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-11 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-10 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-09 |
0.4593 USD |
1.2582 CYT |
0.4593 USD |
0.4552 USD |
0.4633 USD |
0.4552 USD |
| 2020-07-08 |
0.4593 USD |
1.2582 CYT |
0.4593 USD |
0.4552 USD |
0.4633 USD |
0.4552 USD |
| 2020-07-07 |
0.4713 USD |
0.0000 CYT |
0.4713 USD |
0.4713 USD |
0.4713 USD |
0.4713 USD |
| 2020-07-06 |
0.4713 USD |
0.0000 CYT |
0.4713 USD |
0.4713 USD |
0.4713 USD |
0.4713 USD |
| 2020-07-05 |
0.4713 USD |
0.0000 CYT |
0.4713 USD |
0.4713 USD |
0.4713 USD |
0.4713 USD |
| 2020-07-04 |
0.4713 USD |
0.0000 CYT |
0.4713 USD |
0.4713 USD |
0.4713 USD |
0.4713 USD |
| 2020-07-03 |
0.4713 USD |
0.2447 CYT |
0.4713 USD |
0.4713 USD |
0.4713 USD |
0.4713 USD |
| 2020-07-02 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-07-01 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-30 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-29 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-28 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-27 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-26 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-25 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-24 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-23 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-22 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-21 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-20 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-19 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-18 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-17 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |