Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-26 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-25 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-24 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-23 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-22 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-21 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-20 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-19 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-18 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-17 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-16 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-15 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-14 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-13 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-12 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-11 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-10 |
0.4100 USD |
0.0000 CYT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-09 |
0.5152 USD |
0.5158 CYT |
0.5152 USD |
0.4100 USD |
0.6204 USD |
0.4100 USD |
| 2020-06-08 |
0.5007 USD |
0.2333 CYT |
0.5007 USD |
0.5007 USD |
0.5007 USD |
0.5007 USD |
| 2020-06-07 |
0.5205 USD |
0.0000 CYT |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2020-06-06 |
0.5205 USD |
0.0000 CYT |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2020-06-05 |
0.5205 USD |
0.2247 CYT |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2020-06-04 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-06-03 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-06-02 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-06-01 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-31 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-30 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-29 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-28 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-27 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-26 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-25 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-24 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-23 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-22 |
0.7021 USD |
0.0270 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-21 |
0.7021 USD |
0.0000 CYT |
0.7021 USD |
0.7021 USD |
0.7021 USD |
0.7021 USD |
| 2020-05-20 |
0.7081 USD |
1.6678 CYT |
0.7081 USD |
0.7021 USD |
0.7142 USD |
0.7021 USD |
| 2020-05-19 |
0.9736 USD |
0.0000 CYT |
0.9736 USD |
0.9736 USD |
0.9736 USD |
0.9736 USD |
| 2020-05-18 |
0.9736 USD |
0.0000 CYT |
0.9736 USD |
0.9736 USD |
0.9736 USD |
0.9736 USD |
| 2020-05-17 |
0.9741 USD |
0.2265 CYT |
0.9741 USD |
0.9736 USD |
0.9746 USD |
0.9736 USD |
| 2020-05-16 |
1.3993 USD |
0.8450 CYT |
1.3993 USD |
1.0000 USD |
1.7985 USD |
1.0000 USD |
| 2020-05-15 |
3.4197 USD |
0.0000 CYT |
3.4197 USD |
3.4197 USD |
3.4197 USD |
3.4197 USD |
| 2020-05-14 |
3.4197 USD |
0.0000 CYT |
3.4197 USD |
3.4197 USD |
3.4197 USD |
3.4197 USD |
| 2020-05-13 |
3.4197 USD |
0.0000 CYT |
3.4197 USD |
3.4197 USD |
3.4197 USD |
3.4197 USD |
| 2020-05-12 |
3.4197 USD |
0.0000 CYT |
3.4197 USD |
3.4197 USD |
3.4197 USD |
3.4197 USD |
| 2020-05-11 |
3.1050 USD |
3.1104 CYT |
3.1050 USD |
2.6844 USD |
3.5255 USD |
3.4197 USD |
| 2020-05-10 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-05-09 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |