Crypto exchange Yobit

Market Cryptokenz () / USD

Identifier on Yobit: cyt_usd
Date Price Volume Open Low High Close
2020-06-16 0.4100 USD 0.0000 CYT 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2020-06-15 0.4100 USD 0.0000 CYT 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2020-06-14 0.4100 USD 0.0000 CYT 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2020-06-13 0.4100 USD 0.0000 CYT 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2020-06-12 0.4100 USD 0.0000 CYT 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2020-06-11 0.4100 USD 0.0000 CYT 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2020-06-10 0.4100 USD 0.0000 CYT 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2020-06-09 0.5152 USD 0.5158 CYT 0.5152 USD 0.4100 USD 0.6204 USD 0.4100 USD
2020-06-08 0.5007 USD 0.2333 CYT 0.5007 USD 0.5007 USD 0.5007 USD 0.5007 USD
2020-06-07 0.5205 USD 0.0000 CYT 0.5205 USD 0.5205 USD 0.5205 USD 0.5205 USD
2020-06-06 0.5205 USD 0.0000 CYT 0.5205 USD 0.5205 USD 0.5205 USD 0.5205 USD
2020-06-05 0.5205 USD 0.2247 CYT 0.5205 USD 0.5205 USD 0.5205 USD 0.5205 USD
2020-06-04 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-06-03 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-06-02 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-06-01 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-31 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-30 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-29 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-28 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-27 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-26 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-25 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-24 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-23 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-22 0.7021 USD 0.0270 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-21 0.7021 USD 0.0000 CYT 0.7021 USD 0.7021 USD 0.7021 USD 0.7021 USD
2020-05-20 0.7081 USD 1.6678 CYT 0.7081 USD 0.7021 USD 0.7142 USD 0.7021 USD
2020-05-19 0.9736 USD 0.0000 CYT 0.9736 USD 0.9736 USD 0.9736 USD 0.9736 USD
2020-05-18 0.9736 USD 0.0000 CYT 0.9736 USD 0.9736 USD 0.9736 USD 0.9736 USD
2020-05-17 0.9741 USD 0.2265 CYT 0.9741 USD 0.9736 USD 0.9746 USD 0.9736 USD
2020-05-16 1.3993 USD 0.8450 CYT 1.3993 USD 1.0000 USD 1.7985 USD 1.0000 USD
2020-05-15 3.4197 USD 0.0000 CYT 3.4197 USD 3.4197 USD 3.4197 USD 3.4197 USD
2020-05-14 3.4197 USD 0.0000 CYT 3.4197 USD 3.4197 USD 3.4197 USD 3.4197 USD
2020-05-13 3.4197 USD 0.0000 CYT 3.4197 USD 3.4197 USD 3.4197 USD 3.4197 USD
2020-05-12 3.4197 USD 0.0000 CYT 3.4197 USD 3.4197 USD 3.4197 USD 3.4197 USD
2020-05-11 3.1050 USD 3.1104 CYT 3.1050 USD 2.6844 USD 3.5255 USD 3.4197 USD
2020-05-10 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-05-09 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-05-08 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-05-07 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-05-06 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-05-05 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-05-04 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-05-03 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-05-02 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-05-01 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-04-30 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-04-29 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2020-04-28 11.0000 USD 0.0000 CYT 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD