Crypto exchange Yobit

Market Cryptokenz () / USD

Identifier on Yobit: cyt_usd
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-07 3.5255 USD 0.4975 CYT 3.5255 USD 3.5255 USD 3.5255 USD 3.5255 USD
2019-12-06 7.4351 USD 0.0000 CYT 7.4351 USD 7.4351 USD 7.4351 USD 7.4351 USD
2019-12-05 7.4351 USD 0.0000 CYT 7.4351 USD 7.4351 USD 7.4351 USD 7.4351 USD
2019-12-04 7.4351 USD 0.0000 CYT 7.4351 USD 7.4351 USD 7.4351 USD 7.4351 USD
2019-12-03 7.4351 USD 0.0000 CYT 7.4351 USD 7.4351 USD 7.4351 USD 7.4351 USD
2019-12-02 7.4351 USD 0.0000 CYT 7.4351 USD 7.4351 USD 7.4351 USD 7.4351 USD
2019-12-01 7.4351 USD 0.0000 CYT 7.4351 USD 7.4351 USD 7.4351 USD 7.4351 USD
2019-11-30 7.4351 USD 0.0000 CYT 7.4351 USD 7.4351 USD 7.4351 USD 7.4351 USD
2019-11-29 7.4351 USD 0.0000 CYT 7.4351 USD 7.4351 USD 7.4351 USD 7.4351 USD
2019-11-28 7.4351 USD 0.0099 CYT 7.4351 USD 7.4351 USD 7.4351 USD 7.4351 USD
2019-11-27 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-26 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-25 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-24 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-23 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-22 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-21 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-20 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-19 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-18 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-17 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-16 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-15 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-14 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-13 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-12 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-11 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-10 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-09 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-08 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-07 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-06 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-05 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-04 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-03 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-02 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-11-01 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-31 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-30 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-29 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-28 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-27 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-26 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-25 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-24 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-23 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-22 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-21 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-20 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
2019-10-19 7.7531 USD 0.0000 CYT 7.7531 USD 7.7531 USD 7.7531 USD 7.7531 USD
12...3536373839...4243