Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-14 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-13 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-12 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-11 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-10 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-09 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-08 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-07 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-06 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-05 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-04 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-03 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-02 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-01-01 |
11.0000 USD |
0.0000 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2019-12-31 |
11.0000 USD |
0.2827 CYT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2019-12-30 |
11.2750 USD |
1.9945 CYT |
11.2750 USD |
10.5500 USD |
12.0000 USD |
11.0000 USD |
| 2019-12-29 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-28 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-27 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-26 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-25 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-24 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-23 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-22 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-21 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-20 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-19 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-18 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-17 |
6.7990 USD |
0.0000 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-16 |
6.7990 USD |
0.1354 CYT |
6.7990 USD |
6.7990 USD |
6.7990 USD |
6.7990 USD |
| 2019-12-15 |
3.5255 USD |
0.0000 CYT |
3.5255 USD |
3.5255 USD |
3.5255 USD |
3.5255 USD |
| 2019-12-14 |
3.5255 USD |
0.0000 CYT |
3.5255 USD |
3.5255 USD |
3.5255 USD |
3.5255 USD |
| 2019-12-13 |
3.5255 USD |
0.0000 CYT |
3.5255 USD |
3.5255 USD |
3.5255 USD |
3.5255 USD |
| 2019-12-12 |
3.5255 USD |
0.0000 CYT |
3.5255 USD |
3.5255 USD |
3.5255 USD |
3.5255 USD |
| 2019-12-11 |
3.5255 USD |
0.0000 CYT |
3.5255 USD |
3.5255 USD |
3.5255 USD |
3.5255 USD |
| 2019-12-10 |
3.5255 USD |
0.0000 CYT |
3.5255 USD |
3.5255 USD |
3.5255 USD |
3.5255 USD |
| 2019-12-09 |
3.5255 USD |
0.0000 CYT |
3.5255 USD |
3.5255 USD |
3.5255 USD |
3.5255 USD |
| 2019-12-08 |
3.5255 USD |
0.0000 CYT |
3.5255 USD |
3.5255 USD |
3.5255 USD |
3.5255 USD |
| 2019-12-07 |
3.5255 USD |
0.4975 CYT |
3.5255 USD |
3.5255 USD |
3.5255 USD |
3.5255 USD |
| 2019-12-06 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-12-05 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-12-04 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-12-03 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-12-02 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-12-01 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-11-30 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-11-29 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-11-28 |
7.4351 USD |
0.0099 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-11-27 |
7.7531 USD |
0.0000 CYT |
7.7531 USD |
7.7531 USD |
7.7531 USD |
7.7531 USD |