Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-08-17 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-08-16 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-08-15 |
19.1626 USD |
0.5555 CYT |
19.1626 USD |
7.4351 USD |
30.8900 USD |
7.4351 USD |
| 2019-08-14 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-13 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-12 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-11 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-10 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-09 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-08 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-07 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-06 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-05 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-04 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-03 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-02 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-08-01 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-31 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-30 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-29 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-28 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-27 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-26 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-25 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-24 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-23 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-22 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-21 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-20 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-19 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-18 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-17 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-16 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-15 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-14 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-13 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-12 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-11 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-10 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-09 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-08 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-07 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-06 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-05 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-04 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-03 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-02 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-07-01 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-06-30 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |