Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
22.9800 USD |
0.0000 CYT |
22.9800 USD |
22.9800 USD |
22.9800 USD |
22.9800 USD |
| 2019-05-19 |
22.9800 USD |
0.0000 CYT |
22.9800 USD |
22.9800 USD |
22.9800 USD |
22.9800 USD |
| 2019-05-18 |
22.1710 USD |
0.4280 CYT |
22.1710 USD |
21.3620 USD |
22.9800 USD |
22.9800 USD |
| 2019-05-17 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-16 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-15 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-14 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-13 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-12 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-11 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-10 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-09 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-08 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-07 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-06 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-05 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-04 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-03 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-02 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-01 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-30 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-29 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-28 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-27 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-26 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-25 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-24 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-23 |
10.3378 USD |
0.0167 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-22 |
10.3378 USD |
0.1707 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-21 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-20 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-19 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-18 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-17 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-16 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-15 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-14 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-13 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-12 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-11 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-10 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-09 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-08 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-07 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-06 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-05 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-04 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-03 |
10.3378 USD |
0.1445 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-04-02 |
2.6089 USD |
0.0000 CYT |
2.6089 USD |
2.6089 USD |
2.6089 USD |
2.6089 USD |
| 2019-04-01 |
2.6089 USD |
0.0000 CYT |
2.6089 USD |
2.6089 USD |
2.6089 USD |
2.6089 USD |