Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-06-28 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-06-27 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-06-26 |
10.9000 USD |
0.5009 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-06-25 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-24 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-23 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-22 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-21 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-20 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-19 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-18 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-17 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-16 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-15 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-14 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-13 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-12 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-11 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-10 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-09 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-08 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-07 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-06 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-05 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-04 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-03 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-02 |
7.4351 USD |
0.0000 CYT |
7.4351 USD |
7.4351 USD |
7.4351 USD |
7.4351 USD |
| 2019-06-01 |
7.6176 USD |
1.1488 CYT |
7.6176 USD |
7.4351 USD |
7.8000 USD |
7.4351 USD |
| 2019-05-31 |
7.8005 USD |
0.1099 CYT |
7.8005 USD |
7.8000 USD |
7.8010 USD |
7.8000 USD |
| 2019-05-30 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-05-29 |
10.9000 USD |
0.0000 CYT |
10.9000 USD |
10.9000 USD |
10.9000 USD |
10.9000 USD |
| 2019-05-28 |
10.9500 USD |
0.4799 CYT |
10.9500 USD |
10.9000 USD |
11.0000 USD |
10.9000 USD |
| 2019-05-27 |
7.7746 USD |
0.0000 CYT |
7.7746 USD |
7.7746 USD |
7.7746 USD |
7.7746 USD |
| 2019-05-26 |
30.7371 USD |
0.1188 CYT |
30.7371 USD |
25.0390 USD |
36.4351 USD |
25.0390 USD |
| 2019-05-25 |
36.4351 USD |
0.0000 CYT |
36.4351 USD |
36.4351 USD |
36.4351 USD |
36.4351 USD |
| 2019-05-24 |
24.5422 USD |
0.9667 CYT |
24.5422 USD |
12.1044 USD |
36.9800 USD |
36.4351 USD |
| 2019-05-23 |
26.4000 USD |
2.4989 CYT |
26.4000 USD |
12.8000 USD |
40.0000 USD |
14.0000 USD |
| 2019-05-22 |
30.4341 USD |
2.9252 CYT |
30.4341 USD |
11.8000 USD |
49.0681 USD |
14.1000 USD |
| 2019-05-21 |
22.9800 USD |
0.0000 CYT |
22.9800 USD |
22.9800 USD |
22.9800 USD |
22.9800 USD |
| 2019-05-20 |
22.9800 USD |
0.0000 CYT |
22.9800 USD |
22.9800 USD |
22.9800 USD |
22.9800 USD |
| 2019-05-19 |
22.9800 USD |
0.0000 CYT |
22.9800 USD |
22.9800 USD |
22.9800 USD |
22.9800 USD |
| 2019-05-18 |
22.1710 USD |
0.4280 CYT |
22.1710 USD |
21.3620 USD |
22.9800 USD |
22.9800 USD |
| 2019-05-17 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-16 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-15 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-14 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-13 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-12 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |
| 2019-05-11 |
10.3378 USD |
0.0000 CYT |
10.3378 USD |
10.3378 USD |
10.3378 USD |
10.3378 USD |