Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0842 WAVES |
0.0000 CYT |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2024-11-14 |
0.0842 WAVES |
1.5946 CYT |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2024-11-13 |
0.0872 WAVES |
0.4390 CYT |
0.0872 WAVES |
0.0842 WAVES |
0.0903 WAVES |
0.0842 WAVES |
| 2024-11-12 |
0.0843 WAVES |
1.7735 CYT |
0.0843 WAVES |
0.0739 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2024-11-11 |
0.0725 WAVES |
0.5837 CYT |
0.0725 WAVES |
0.0704 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-11-10 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-09 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-08 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-07 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-06 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-05 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-04 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-03 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-02 |
0.0704 WAVES |
0.0531 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-01 |
0.0704 WAVES |
0.0531 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-10-31 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-30 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-29 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-28 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-27 |
0.0739 WAVES |
0.7631 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-26 |
0.0739 WAVES |
0.0148 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-25 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-24 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-23 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-22 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-21 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-20 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-19 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-18 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-17 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-16 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-15 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-14 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-13 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-12 |
0.0739 WAVES |
0.3000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-11 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-10 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-09 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-08 |
0.0739 WAVES |
0.0386 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-07 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-06 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-05 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-04 |
0.0739 WAVES |
0.0000 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-03 |
0.0739 WAVES |
7.1988 CYT |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2024-10-02 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-10-01 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-09-30 |
0.0722 WAVES |
0.3205 CYT |
0.0722 WAVES |
0.0704 WAVES |
0.0740 WAVES |
0.0704 WAVES |
| 2024-09-29 |
0.0740 WAVES |
0.1923 CYT |
0.0740 WAVES |
0.0725 WAVES |
0.0755 WAVES |
0.0725 WAVES |
| 2024-09-28 |
0.0758 WAVES |
0.0523 CYT |
0.0758 WAVES |
0.0755 WAVES |
0.0762 WAVES |
0.0755 WAVES |
| 2024-09-27 |
0.0762 WAVES |
0.0520 CYT |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |