Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0657 WAVES |
0.0000 CYT |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-12-24 |
0.0660 WAVES |
0.0116 CYT |
0.0660 WAVES |
0.0657 WAVES |
0.0663 WAVES |
0.0657 WAVES |
| 2024-12-23 |
0.0670 WAVES |
0.1916 CYT |
0.0670 WAVES |
0.0663 WAVES |
0.0676 WAVES |
0.0663 WAVES |
| 2024-12-22 |
0.0710 WAVES |
0.0000 CYT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-21 |
0.0710 WAVES |
0.0000 CYT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-20 |
0.0696 WAVES |
0.3150 CYT |
0.0696 WAVES |
0.0683 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-19 |
0.0637 WAVES |
0.3766 CYT |
0.0637 WAVES |
0.0618 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2024-12-18 |
0.0606 WAVES |
0.2135 CYT |
0.0606 WAVES |
0.0594 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2024-12-17 |
0.0591 WAVES |
0.1996 CYT |
0.0591 WAVES |
0.0582 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-16 |
0.0554 WAVES |
0.0000 CYT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-12-15 |
0.0554 WAVES |
0.0000 CYT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-12-14 |
0.0554 WAVES |
0.0000 CYT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-12-13 |
0.0554 WAVES |
0.0000 CYT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-12-12 |
0.0563 WAVES |
0.2178 CYT |
0.0563 WAVES |
0.0554 WAVES |
0.0571 WAVES |
0.0554 WAVES |
| 2024-12-11 |
0.0582 WAVES |
0.3326 CYT |
0.0582 WAVES |
0.0565 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-10 |
0.0531 WAVES |
0.7477 CYT |
0.0531 WAVES |
0.0496 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-12-09 |
0.0489 WAVES |
0.1041 CYT |
0.0489 WAVES |
0.0487 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-12-08 |
0.0463 WAVES |
0.0000 CYT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2024-12-07 |
0.0463 WAVES |
0.0000 CYT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2024-12-06 |
0.0463 WAVES |
0.0000 CYT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2024-12-05 |
0.0480 WAVES |
0.4146 CYT |
0.0480 WAVES |
0.0463 WAVES |
0.0497 WAVES |
0.0463 WAVES |
| 2024-12-04 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2024-12-03 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2024-12-02 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2024-12-01 |
0.0507 WAVES |
0.0000 CYT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2024-11-30 |
0.0545 WAVES |
0.7453 CYT |
0.0545 WAVES |
0.0507 WAVES |
0.0583 WAVES |
0.0507 WAVES |
| 2024-11-29 |
0.0595 WAVES |
0.6398 CYT |
0.0595 WAVES |
0.0560 WAVES |
0.0631 WAVES |
0.0560 WAVES |
| 2024-11-28 |
0.0647 WAVES |
0.3788 CYT |
0.0647 WAVES |
0.0631 WAVES |
0.0663 WAVES |
0.0631 WAVES |
| 2024-11-27 |
0.0650 WAVES |
0.3194 CYT |
0.0650 WAVES |
0.0637 WAVES |
0.0663 WAVES |
0.0637 WAVES |
| 2024-11-26 |
0.0670 WAVES |
0.0625 CYT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-11-25 |
0.0683 WAVES |
0.1163 CYT |
0.0683 WAVES |
0.0676 WAVES |
0.0690 WAVES |
0.0676 WAVES |
| 2024-11-24 |
0.0693 WAVES |
0.0548 CYT |
0.0693 WAVES |
0.0690 WAVES |
0.0697 WAVES |
0.0690 WAVES |
| 2024-11-23 |
0.0718 WAVES |
0.3439 CYT |
0.0718 WAVES |
0.0697 WAVES |
0.0740 WAVES |
0.0697 WAVES |
| 2024-11-22 |
0.0740 WAVES |
0.0000 CYT |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-11-21 |
0.0740 WAVES |
0.0000 CYT |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-11-20 |
0.0743 WAVES |
0.1144 CYT |
0.0743 WAVES |
0.0740 WAVES |
0.0747 WAVES |
0.0740 WAVES |
| 2024-11-19 |
0.0781 WAVES |
0.1094 CYT |
0.0781 WAVES |
0.0777 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2024-11-18 |
0.0762 WAVES |
0.0000 CYT |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-11-17 |
0.0809 WAVES |
0.3873 CYT |
0.0809 WAVES |
0.0785 WAVES |
0.0834 WAVES |
0.0785 WAVES |
| 2024-11-16 |
0.0834 WAVES |
0.0571 CYT |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2024-11-15 |
0.0842 WAVES |
0.0000 CYT |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2024-11-14 |
0.0842 WAVES |
1.5946 CYT |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
0.0842 WAVES |
| 2024-11-13 |
0.0872 WAVES |
0.4390 CYT |
0.0872 WAVES |
0.0842 WAVES |
0.0903 WAVES |
0.0842 WAVES |
| 2024-11-12 |
0.0843 WAVES |
1.7735 CYT |
0.0843 WAVES |
0.0739 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2024-11-11 |
0.0725 WAVES |
0.5837 CYT |
0.0725 WAVES |
0.0704 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-11-10 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-09 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-08 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-07 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-11-06 |
0.0704 WAVES |
0.0000 CYT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |