Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0458 WAVES |
0.0000 CYT |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-07-02 |
0.0456 WAVES |
0.0597 CYT |
0.0456 WAVES |
0.0454 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2023-07-01 |
0.0454 WAVES |
0.0197 CYT |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2023-06-30 |
0.0448 WAVES |
0.3924 CYT |
0.0448 WAVES |
0.0432 WAVES |
0.0463 WAVES |
0.0432 WAVES |
| 2023-06-29 |
0.0520 WAVES |
1.2532 CYT |
0.0520 WAVES |
0.0463 WAVES |
0.0576 WAVES |
0.0463 WAVES |
| 2023-06-28 |
0.0568 WAVES |
0.0246 CYT |
0.0568 WAVES |
0.0565 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2023-06-27 |
0.0565 WAVES |
0.0000 CYT |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-06-26 |
0.0565 WAVES |
0.0346 CYT |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-06-25 |
0.0555 WAVES |
5.5961 CYT |
0.0555 WAVES |
0.0527 WAVES |
0.0583 WAVES |
0.0559 WAVES |
| 2023-06-24 |
0.0632 WAVES |
5.7899 CYT |
0.0632 WAVES |
0.0577 WAVES |
0.0686 WAVES |
0.0583 WAVES |
| 2023-06-23 |
0.0686 WAVES |
0.0234 CYT |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2023-06-22 |
0.0686 WAVES |
0.0240 CYT |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2023-06-21 |
0.0686 WAVES |
0.4920 CYT |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2023-06-20 |
0.0711 WAVES |
0.0000 CYT |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-06-19 |
0.0711 WAVES |
0.0000 CYT |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-06-18 |
0.0699 WAVES |
0.1574 CYT |
0.0699 WAVES |
0.0686 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2023-06-17 |
0.0694 WAVES |
0.7569 CYT |
0.0694 WAVES |
0.0676 WAVES |
0.0711 WAVES |
0.0676 WAVES |
| 2023-06-16 |
0.0835 WAVES |
17.9780 CYT |
0.0835 WAVES |
0.0600 WAVES |
0.1069 WAVES |
0.0696 WAVES |
| 2023-06-15 |
0.1069 WAVES |
0.0000 CYT |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2023-06-14 |
0.1069 WAVES |
0.0000 CYT |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2023-06-13 |
0.1085 WAVES |
0.8487 CYT |
0.1085 WAVES |
0.1069 WAVES |
0.1101 WAVES |
0.1069 WAVES |
| 2023-06-12 |
0.1101 WAVES |
0.0000 CYT |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-06-11 |
0.1129 WAVES |
0.3730 CYT |
0.1129 WAVES |
0.1101 WAVES |
0.1156 WAVES |
0.1101 WAVES |
| 2023-06-10 |
0.1123 WAVES |
0.1481 CYT |
0.1123 WAVES |
0.1090 WAVES |
0.1156 WAVES |
0.1156 WAVES |
| 2023-06-09 |
0.1129 WAVES |
0.0000 CYT |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2023-06-08 |
0.1129 WAVES |
0.0133 CYT |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2023-06-07 |
0.1128 WAVES |
0.0298 CYT |
0.1128 WAVES |
0.1126 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2023-06-06 |
0.1126 WAVES |
0.0383 CYT |
0.1126 WAVES |
0.1122 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2023-06-05 |
0.1126 WAVES |
0.0383 CYT |
0.1126 WAVES |
0.1122 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2023-06-04 |
0.1122 WAVES |
0.0000 CYT |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2023-06-03 |
0.1117 WAVES |
0.0247 CYT |
0.1117 WAVES |
0.1111 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2023-06-02 |
0.1111 WAVES |
0.0000 CYT |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-06-01 |
0.1111 WAVES |
0.0000 CYT |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-05-31 |
0.1111 WAVES |
0.0126 CYT |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-05-30 |
0.1111 WAVES |
0.0126 CYT |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-05-29 |
0.1111 WAVES |
0.0000 CYT |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-05-28 |
0.1111 WAVES |
0.0000 CYT |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-05-27 |
0.1111 WAVES |
0.0000 CYT |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-05-26 |
0.1111 WAVES |
0.0000 CYT |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-05-25 |
0.1111 WAVES |
0.0353 CYT |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-05-24 |
0.1058 WAVES |
2.2022 CYT |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2023-05-23 |
0.1085 WAVES |
0.0915 CYT |
0.1085 WAVES |
0.1058 WAVES |
0.1111 WAVES |
0.1058 WAVES |
| 2023-05-22 |
0.1085 WAVES |
0.0315 CYT |
0.1085 WAVES |
0.1058 WAVES |
0.1111 WAVES |
0.1058 WAVES |
| 2023-05-21 |
0.1100 WAVES |
0.0669 CYT |
0.1100 WAVES |
0.1089 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2023-05-20 |
0.1089 WAVES |
0.0000 CYT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-05-19 |
0.1089 WAVES |
0.0000 CYT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-05-18 |
0.1089 WAVES |
0.0000 CYT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-05-17 |
0.1089 WAVES |
0.0000 CYT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-05-16 |
0.1089 WAVES |
0.0000 CYT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2023-05-15 |
0.1089 WAVES |
0.0000 CYT |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |